Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  FUTURECOIN FUTURE | US$0,1765 | 43,22% | 28,59% | - | US$29.200,31 | - |
| 3953 |  MiniSwap MINI | US$0,01429 | -1,06% | -6,06% | - | US$29.589,29 | - |
| 3954 |  NFTMart Token NMT | US$0,002935 | 1,02% | 2,32% | - | US$29.451,90 | - |
| 3955 |  SUPE SUPE | US$0,008126 | 3,45% | -9,75% | - | US$29.414,27 | - |
| 3956 |  DNAxCAT Token DXCT | US$0,02622 | -0,17% | -6,58% | - | US$29.323,16 | - |
| 3957 |  StellaSwap STELLA | US$0,08608 | 13,37% | 3,31% | - | US$29.343,01 | - |
| 3958 |  MatrixETF MDF | US$0,001111 | 16,10% | 2,68% | - | US$29.346,69 | - |
| 3959 |  MagnetGold MTG | US$0,2410 | 20,24% | 24,53% | - | US$29.312,39 | - |
| 3960 |  HUGHUG Coin HGHG | US$0,002681 | -3,46% | 16,22% | - | US$29.247,02 | - |
| 3961 |  Voice Street VST | US$0,004247 | 8,92% | -15,17% | - | US$29.386,67 | - |
| 3962 |  EG Token EG | US$0,0007596 | 2,41% | 7,36% | - | US$29.230,19 | - |
| 3963 |  Babylons BABI | US$0,003237 | 3,67% | -3,54% | - | US$29.014,95 | - |
| 3964 |  Waggle Network WAG | US$0,004511 | -11,78% | -3,61% | - | US$28.988,32 | - |
| 3965 |  Bob AI BOBAI | US$0,00000003677 | -44,15% | 23,89% | - | US$29.451,40 | - |
| 3966 |  LemoChain LEMO | US$0,00009310 | -5,32% | 5,46% | - | US$28.968,81 | - |
| 3967 |  Zen Panda Coin ZPC | US$0,000000000355 | -7,03% | -12,59% | - | US$28.973,78 | - |
| 3968 |  Benji Bananas BENJI | US$0,003836 | -35,87% | -38,26% | - | US$27.492,28 | - |
| 3969 |  Sentre Protocol SNTR | US$0,001834 | -2,34% | 4,53% | - | US$28.684,19 | - |
| 3970 |  Savage SAVG | US$0,005072 | -2,54% | 40,22% | - | US$28.942,54 | - |
| 3971 |  Medicalchain MTN | US$0,0009444 | -9,38% | -12,57% | - | US$28.713,78 | - |
| 3972 |  Lemond LEMD | US$0,00004877 | -7,97% | 34,12% | - | US$28.868,90 | - |
| 3973 |  KlimaDAO KLIMA | US$1,03 | -0,92% | 3,26% | - | US$27.662,94 | - |
| 3974 |  BLACKHOLE PROTOCOL BLACK | US$0,001895 | -0,67% | -1,19% | - | US$28.665,09 | - |
| 3975 |  Jackal Protocol JKL | US$0,3119 | -4,09% | -11,89% | - | US$30.190,51 | - |
| 3976 |  Seek Tiger STI | US$0,0003439 | 1,27% | -6,51% | - | US$28.371,97 | - |
| 3977 |  ENNO Cash ENNO | US$0,03904 | -2,40% | 34,86% | - | US$28.519,00 | - |
| 3978 |  Titan Hunters TITA | US$0,001171 | -0,66% | 18,07% | - | US$28.494,50 | - |
| 3979 |  Liquidus (old) LIQ | US$0,08554 | 0,55% | 5,40% | - | US$28.555,79 | - |
| 3980 |  Bottos BTO | US$0,0004857 | -4,00% | -4,16% | - | US$28.413,16 | - |
| 3981 |  DAOLaunch DAL | US$0,03086 | 20,36% | 42,42% | - | US$28.451,88 | - |
| 3982 |  Zeepin ZPT | US$0,0002727 | -2,18% | -2,39% | - | US$28.289,58 | - |
| 3983 |  Moon Rabbit AAA | US$0,000003676 | 8,79% | 11,28% | - | US$28.440,39 | - |
| 3984 |  MotoGP Fan Token MGPT | US$0,005602 | 19,09% | 11,87% | - | US$28.438,48 | - |
| 3985 |  Cpos Cloud Payment CPOS | US$0,0000006377 | 8,18% | 34,86% | - | US$28.318,86 | - |
| 3986 |  Kudoe KDOE | US$0,007471 | 1,88% | -3,03% | - | US$28.345,20 | - |
| 3987 |  Ignore Fud 4TOKEN | US$0,00006361 | -4,33% | 6,94% | - | US$27.604,68 | - |
| 3988 |  Smart World Union SWU | US$0,0007001 | -0,03% | -0,04% | - | US$28.225,53 | - |
| 3989 |  One Cash ONC | US$0,07585 | 3,80% | 13,77% | - | US$28.341,78 | - |
| 3990 |  Starcoin STC | US$0,01359 | -2,74% | -7,28% | - | US$28.289,78 | - |
| 3991 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001483 | 24,88% | 17,42% | - | US$28.160,04 | - |
| 3992 |  BaseSwap BSWAP | US$0,6826 | -1,63% | -9,68% | - | US$28.096,04 | - |
| 3993 |  MASHIDA MSHD | US$0,004536 | 1,35% | -6,53% | - | US$27.493,55 | - |
| 3994 |  Game.com GTC | US$0,0006481 | 3,67% | 1,24% | - | US$28.388,25 | - |
| 3995 |  Trisolaris TRI | US$0,006280 | -4,44% | 1,06% | - | US$27.996,76 | - |
| 3996 |  Domani Protocol DEXTF | US$0,3111 | -3,08% | -7,15% | - | US$27.904,12 | - |
| 3997 |  CryptoXpress XPRESS | US$0,05509 | 7,38% | 21,78% | - | US$28.034,02 | - |
| 3998 |  Unit Protocol Duck DUCK | US$0,001950 | -5,32% | -13,99% | - | US$28.191,97 | - |
| 3999 |  Global Digital Content GDC | US$0,0001185 | 4,64% | -5,83% | - | US$27.794,99 | - |
| 4000 |  Kabosu Family KABOSU | US$0,000001222 | -2,94% | -3,64% | - | US$28.113,68 | - |
| 4001 |  Bit Hotel BTH | US$0,001199 | 4,71% | 7,99% | - | US$27.897,66 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.