Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Cogito Protocol CGV | US$0,03369 | -1,83% | 0,67% | - | US$25.278,58 | - |
| 4103 |  TosDis DIS | US$2,13 | 8,21% | -23,86% | - | US$24.539,02 | - |
| 4104 |  DEDPRZ USA | US$1,01 | 1,33% | -16,25% | - | US$24.599,56 | - |
| 4105 |  Reign of Terror REIGN | US$0,001082 | 1,11% | -7,10% | - | US$24.593,99 | - |
| 4106 |  Grizzly Honey GHNY | US$2,90 | -0,14% | 2,97% | - | US$24.519,39 | - |
| 4107 |  Skrumble Network SKM | US$0,0002354 | -7,43% | 7,38% | - | US$24.713,56 | - |
| 4108 |  Unique Venture Clubs UNQ | US$0,0003838 | 1,77% | -11,88% | - | US$24.504,42 | - |
| 4109 |  The Killbox KBOX | US$0,0001101 | -6,17% | -16,67% | - | US$24.485,63 | - |
| 4110 |  SEOR Network SEOR | US$0,002248 | 0,84% | 0,18% | - | US$24.891,13 | - |
| 4111 |  METANOA NOA | US$0,0003998 | 15,02% | 0,21% | - | US$24.569,21 | - |
| 4112 |  Mobility Coin MOBIC | US$0,003692 | -99,92% | 69,19% | - | US$24.515,04 | - |
| 4113 |  CNNS CNNS | US$0,00009678 | 2,40% | 6,14% | - | US$24.523,25 | - |
| 4114 |  GMD Protocol GMD | US$33,87 | 13,50% | 9,30% | - | US$24.435,03 | - |
| 4115 |  CyberDragon Gold GOLD | US$0,002915 | 1,01% | 0,27% | - | US$24.349,31 | - |
| 4116 |  YUSD Stablecoin YUSD | US$1,00 | -0,01% | 0,15% | - | US$24.298,81 | - |
| 4117 |  Synapse Network SNP | US$0,03537 | 11,43% | 40,91% | - | US$24.185,75 | - |
| 4118 |  Railgun RAIL | US$0,3921 | 0,32% | 9,79% | - | US$24.166,51 | - |
| 4119 |  Hydraverse HDV | US$0,0004437 | -5,19% | -25,11% | - | US$23.993,33 | - |
| 4120 |  TabTrader Token TTT | US$0,004870 | 1,84% | -17,80% | - | US$24.192,61 | - |
| 4121 |  Ribbit RIBBIT | US$0,000000001304 | -9,63% | -11,43% | - | US$24.066,61 | - |
| 4122 |  Bitlocus BTL | US$0,001468 | -16,15% | -11,38% | - | US$24.058,59 | - |
| 4123 |  Etherparty FUEL | US$0,0002161 | 2,57% | 16,69% | - | US$24.047,70 | - |
| 4124 |  Kitty Coin Solana KITTY | US$1.772,36 | 1,38% | 322,00% | - | US$24.060,06 | - |
| 4125 |  Bitcoin ETF ETF | US$0,001795 | 2,01% | 11,02% | - | US$23.779,74 | - |
| 4126 |  IHT Real Estate Protocol IHT | US$0,0001349 | -3,04% | -4,12% | - | US$23.959,52 | - |
| 4127 |  VeraOne VRO | US$67,54 | 3,96% | 0,54% | - | US$23.970,14 | - |
| 4128 |  MiraQle MQL | US$0,00003919 | -6,95% | 46,78% | - | US$23.179,62 | - |
| 4129 |  Gençlerbirliği Fan Token GBSK | US$0,01343 | 12,34% | 27,37% | - | US$23.967,27 | - |
| 4130 |  Vent Finance VENT | US$0,01434 | -3,34% | -3,70% | - | US$23.906,35 | - |
| 4131 |  Tranquil Staked ONE STONE | US$0,01695 | -14,62% | 0,13% | - | US$23.920,34 | - |
| 4132 |  Safemars SAFEMARS | US$0,000000007389 | -0,39% | 9,10% | - | US$23.931,12 | - |
| 4133 |  Vehicle Mining System VMS | US$0,0002418 | 14,81% | -58,71% | - | US$23.834,03 | - |
| 4134 |  Kanagawa Nami OKINAMI | US$0,001484 | -11,21% | -23,69% | - | US$23.692,58 | - |
| 4135 |  T23 T23 | US$0,000000000199 | -12,39% | -31,31% | - | US$23.659,78 | - |
| 4136 |  DecentralFree FREELA | US$0,0001038 | 146,33% | 179,78% | - | US$23.647,91 | - |
| 4137 |  MEGAWEAPON WEAPON | US$1,22 | -1,00% | -28,52% | - | US$23.646,20 | - |
| 4138 |  Gay Pepe GAYPEPE | US$0,0000002448 | 3,66% | -5,95% | - | US$23.656,60 | - |
| 4139 |  Magnum Trading MAG | US$0,5364 | -3,63% | 7,61% | - | US$23.521,45 | - |
| 4140 |  Kenshi KNS | US$0,005975 | -8,12% | -34,91% | - | US$24.248,55 | - |
| 4141 |  Ink INK | US$0,0004728 | 11,81% | 18,06% | - | US$23.604,46 | - |
| 4142 |  Torah Network VP | US$0,4457 | -0,01% | 20,91% | - | US$23.643,39 | - |
| 4143 |  Notional Finance NOTE | US$0,09976 | -0,61% | -23,93% | - | US$23.481,22 | - |
| 4144 |  Xfinite Entertainment Token XET | US$0,0007153 | 2,16% | -2,83% | - | US$23.532,32 | - |
| 4145 |  NFTLaunch NFTL | US$0,007714 | -3,92% | -5,45% | - | US$23.521,02 | - |
| 4146 |  99Starz STZ | US$0,01152 | 3,13% | 2,54% | - | US$23.389,16 | - |
| 4147 |  Energreen EGRN | US$1,77 | -1,11% | -12,46% | - | US$23.453,06 | - |
| 4148 |  CRYPTORG CTG | US$0,1453 | -2,54% | 18,27% | - | US$23.347,49 | - |
| 4149 |  Indigo Protocol - iBTC IBTC | US$41.448,58 | -1,89% | -7,15% | - | US$23.336,74 | - |
| 4150 |  Shockwaves NEUROS | US$0,03558 | -1,45% | -10,01% | - | US$23.335,59 | - |
| 4151 |  Day of Defeat Mini 100x DOD100 | US$0,00002017 | 14,62% | 95,06% | - | US$23.317,49 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.