Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Digitalcoin DGC | US$0,0004095 | -2,40% | -50,03% | - | US$20.980,53 | - |
| 4253 |  Artmeta MART | US$0,006685 | -0,39% | -4,97% | - | US$20.820,94 | - |
| 4254 |  Operon Origins ORO | US$0,001304 | 1,78% | 4,52% | - | US$20.932,53 | - |
| 4255 |  Onchain AI OCAI | US$0,01958 | -4,30% | -6,24% | - | US$20.865,62 | - |
| 4256 |  Spherium SPHRI | US$0,01256 | -1,57% | -4,94% | - | US$20.771,29 | - |
| 4257 |  Aradena AG | US$0,001815 | 6,87% | 17,26% | - | US$20.678,14 | - |
| 4258 |  Value Liquidity VALUE | US$0,03632 | 23,58% | 28,39% | - | US$20.883,07 | - |
| 4259 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001000 | 12,35% | 6,61% | - | US$20.821,39 | - |
| 4260 |  Envoy ENV | US$0,001342 | -2,74% | 1,36% | - | US$20.793,67 | - |
| 4261 |  THE9 THE9 | US$0,07651 | -3,67% | -0,17% | - | US$26.222,34 | - |
| 4262 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 3,13% | - | US$20.724,87 | - |
| 4263 |  Starpad SRP | US$0,003171 | 0,08% | 4,52% | - | US$20.576,52 | - |
| 4264 |  Hypersign Identity HID | US$0,02164 | -1,42% | -8,57% | - | US$20.791,24 | - |
| 4265 |  GooseFX GOFX | US$0,04326 | 0,42% | -21,40% | - | US$20.782,64 | - |
| 4266 |  XREATORS ORT | US$0,005524 | 2,12% | 118,15% | - | US$20.806,17 | - |
| 4267 |  12Ships TSHP | US$0,00003656 | 2,23% | 1,19% | - | US$20.658,47 | - |
| 4268 |  Fidance FDC | US$0,0000001407 | 5,00% | -11,33% | - | US$20.614,25 | - |
| 4269 |  Fluidity FUSDC | US$1,00 | -0,18% | 0,03% | - | US$20.402,23 | - |
| 4270 |  ClassZZ CZZ | US$0,003380 | -7,65% | -6,86% | - | US$20.659,91 | - |
| 4271 |  SECTBOT SECT | US$0,1827 | 9,93% | 8,25% | - | US$20.600,42 | - |
| 4272 |  Demole DMLG | US$0,0002891 | 4,39% | 1,29% | - | US$20.611,02 | - |
| 4273 |  CouponBay CUP | US$0,00008276 | 11,43% | 18,98% | - | US$20.490,19 | - |
| 4274 |  MELI MELI | US$0,0002075 | -0,84% | -4,55% | - | US$20.592,15 | - |
| 4275 |  MetaShooter MHUNT | US$0,007661 | -1,14% | 3,81% | - | US$20.410,08 | - |
| 4276 |  PepePAD PEPE | US$0,000001432 | 0,05% | -9,54% | - | US$20.312,30 | - |
| 4277 |  Snook SNK | US$0,007452 | 16,16% | -2,61% | - | US$20.336,65 | - |
| 4278 |  VaultCraft VCX | US$0,02898 | 24,91% | 7,01% | - | US$20.297,11 | - |
| 4279 |  A.I.Earn AIE | US$0,0000004358 | 7,34% | -5,81% | - | US$20.607,93 | - |
| 4280 |  MyOwnItem MOI | US$0,0009002 | -0,03% | -0,04% | - | US$20.150,91 | - |
| 4281 |  Lucro LCR | US$0,00006262 | 7,84% | 12,02% | - | US$20.251,32 | - |
| 4282 |  GOLCOIN GOLC | US$0,1038 | -0,45% | -8,17% | - | US$20.225,24 | - |
| 4283 |  Lucky Block (V2) LBLOCK | US$0,00004828 | -2,82% | -17,48% | - | US$20.248,44 | - |
| 4284 |  Coritiba F.C. Fan Token CRTB | US$0,01884 | 6,96% | 12,26% | - | US$20.207,49 | - |
| 4285 |  Bincentive BCNT | US$0,004514 | -0,59% | 2,99% | - | US$19.949,58 | - |
| 4286 |  Okuru XOT | US$9,43 | -3,02% | -2,82% | - | US$19.997,43 | - |
| 4287 |  Mobius Finance MOT | US$0,001404 | -2,49% | 4,81% | - | US$20.072,93 | - |
| 4288 |  Winerz WNZ | US$0,0006040 | 5,31% | 7,97% | - | US$19.889,85 | - |
| 4289 |  NiiFi NIIFI | US$0,002395 | 2,33% | 8,17% | - | US$19.987,72 | - |
| 4290 |  Premia PREMIA | US$0,4542 | -0,08% | -2,97% | - | US$19.878,13 | - |
| 4291 |  MobiFi MoFi | US$0,003231 | 9,52% | 16,21% | - | US$19.818,63 | - |
| 4292 |  BitcoinX BCX | US$0,0002678 | 5,68% | 33,37% | - | US$19.867,88 | - |
| 4293 |  Gaming Stars GAMES | US$0,01680 | -7,05% | -32,29% | - | US$20.134,57 | - |
| 4294 |  ZenSports SPORTS | US$0,00009906 | 2,30% | 4,02% | - | US$19.825,42 | - |
| 4295 |  Colizeum ZEUM | US$0,001336 | -0,47% | 10,42% | - | US$19.984,28 | - |
| 4296 |  Sienna (ERC20) wSIENNA | US$0,05857 | 0,88% | 26,16% | - | US$19.732,04 | - |
| 4297 |  Safereum SAFEREUM | US$0,000002224 | -5,62% | 791,47% | - | US$19.800,26 | - |
| 4298 |  Marnotaur TAUR | US$0,001274 | -4,47% | 1,36% | - | US$19.581,14 | - |
| 4299 |  Cradle of Sins COS | US$1,33 | 13,21% | 88,59% | - | US$19.124,28 | - |
| 4300 |  OptionPanda OPA | US$0,0001734 | -0,71% | -2,51% | - | US$19.534,19 | - |
| 4301 |  Ramifi Protocol RAM | US$0,01658 | -0,34% | 8,49% | - | US$19.600,02 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.