Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$42.156,90 | 0,14% | -3,62% | US$825.646.829.610 | US$16.013.925.945 | 19.585.093 BTC |
| 2 |  Ethereum ETH | US$2.292,07 | -0,37% | -0,74% | US$275.466.693.584 | US$6.888.195.427 | 120.182.741 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | -0,04% | US$91.714.537.124 | US$31.559.955.137 | 91.679.604.323 USDT |
| 4 |  BNB BNB | US$317,17 | 1,05% | 16,87% | US$48.111.696.912 | US$901.159.404 | 151.692.390 BNB |
| 5 |  Solana SOL | US$101,85 | -4,20% | -5,34% | US$43.721.923.849 | US$1.863.177.830 | 429.298.323 SOL |
| 6 |  XRP XRP | US$0,6218 | -0,25% | 0,26% | US$33.657.389.993 | US$718.565.033 | 54.125.149.173 XRP |
| 7 |  USDC USDC | US$1,00 | 0,00% | 0,01% | US$24.668.758.703 | US$3.591.793.169 | 24.660.615.881 USDC |
| 8 |  Cardano ADA | US$0,6020 | -1,07% | -2,05% | US$21.289.321.690 | US$396.120.733 | 35.366.456.004 ADA |
| 9 |  Avalanche AVAX | US$39,39 | -2,03% | -18,04% | US$14.397.140.192 | US$594.951.004 | 365.457.454 AVAX |
| 10 |  Dogecoin DOGE | US$0,09015 | -0,98% | -3,65% | US$12.841.822.731 | US$252.403.426 | 142.452.306.384 DOGE |
| 11 |  Polkadot DOT | US$8,37 | 0,94% | 0,34% | US$10.565.590.742 | US$239.200.073 | 1.262.186.609 DOT |
| 12 |  TRON TRX | US$0,1060 | 0,28% | -0,74% | US$9.360.891.692 | US$197.786.642 | 88.322.490.138 TRX |
| 13 |  Polygon MATIC | US$0,9531 | -2,08% | 10,92% | US$9.107.010.306 | US$388.380.646 | 9.555.274.323 MATIC |
| 14 |  Chainlink LINK | US$15,19 | -2,19% | -3,15% | US$8.631.283.770 | US$304.404.383 | 568.099.970 LINK |
| 15 |  Toncoin TON | US$2,38 | 4,61% | 6,53% | US$8.225.899.283 | US$71.941.746 | 3.455.804.509 TON |
| 16 |  Shiba Inu SHIB | US$0,00001046 | 0,39% | -5,52% | US$6.166.693.470 | US$91.645.462 | 589.300.250.102.785 SHIB |
| 17 |  Internet Computer ICP | US$12,33 | 31,37% | 29,86% | US$5.601.253.593 | US$445.290.778 | 454.179.902 ICP |
| 18 |  Litecoin LTC | US$73,31 | -0,12% | 1,06% | US$5.427.985.180 | US$311.515.246 | 74.038.776 LTC |
| 19 |  Dai DAI | US$0,9995 | -0,10% | -0,05% | US$5.344.973.308 | US$214.916.196 | 5.347.888.596 DAI |
| 20 |  Bitcoin Cash BCH | US$271,10 | 6,52% | 16,24% | US$5.313.743.489 | US$660.308.285 | 19.600.363 BCH |
| 21 |  Uniswap UNI | US$7,38 | -2,49% | 16,29% | US$4.416.055.946 | US$130.267.441 | 598.187.016 UNI |
| 22 |  Cosmos ATOM | US$10,77 | -2,04% | -5,11% | US$4.101.520.314 | US$135.223.165 | 380.942.047 ATOM |
| 23 |  Stellar XLM | US$0,1326 | 2,31% | 4,67% | US$3.746.277.575 | US$127.553.699 | 28.250.096.841 XLM |
| 24 |  NEAR Protocol NEAR | US$3,67 | 1,50% | -5,71% | US$3.690.130.858 | US$201.793.944 | 1.004.666.471 NEAR |
| 25 |  UNUS SED LEO LEO | US$3,95 | 0,06% | -0,51% | US$3.667.952.807 | US$1.622.334 | 928.081.123 LEO |
| 26 |  Optimism OP | US$3,61 | -7,50% | 5,36% | US$3.294.088.217 | US$348.743.046 | 911.294.948 OP |
| 27 |  OKB OKB | US$54,78 | -0,44% | -1,39% | US$3.286.792.140 | US$4.339.715 | 60.000.000 OKB |
| 28 |  Ethereum Classic ETC | US$22,28 | -0,81% | 3,69% | US$3.225.785.737 | US$260.320.118 | 144.790.681 ETC |
| 29 |  Injective INJ | US$37,30 | 4,17% | -11,61% | US$3.123.964.988 | US$190.572.076 | 83.755.556 INJ |
| 30 |  Monero XMR | US$165,77 | -0,56% | -7,14% | US$3.046.540.237 | US$91.670.211 | 18.377.951 XMR |
| 31 |  Immutable IMX | US$2,23 | -3,18% | -9,13% | US$2.950.114.976 | US$63.528.331 | 1.321.989.537 IMX |
| 32 |  Hedera HBAR | US$0,08713 | -2,16% | -4,50% | US$2.929.871.142 | US$51.021.575 | 33.627.884.868 HBAR |
| 33 |  Filecoin FIL | US$6,03 | 3,79% | 7,05% | US$2.943.341.011 | US$197.225.573 | 488.514.362 FIL |
| 34 |  Aptos APT | US$9,43 | -2,52% | 1,64% | US$2.898.209.491 | US$119.661.951 | 307.349.985 APT |
| 35 |  Kaspa KAS | US$0,1182 | -1,23% | 4,33% | US$2.614.186.343 | US$42.564.110 | 22.125.987.619 KAS |
| 36 |  VeChain VET | US$0,03570 | 1,80% | 0,38% | US$2.596.042.631 | US$76.437.779 | 72.714.516.834 VET |
| 37 |  Cronos CRO | US$0,09885 | -0,30% | -2,33% | US$2.497.313.137 | US$7.569.445 | 25.263.013.692 CRO |
| 38 |  Lido DAO LDO | US$2,73 | -6,36% | 15,76% | US$2.434.322.915 | US$125.190.745 | 890.175.784 LDO |
| 39 |  TrueUSD TUSD | US$1,0000 | -0,09% | -0,06% | US$2.310.092.396 | US$168.137.631 | 2.310.149.998 TUSD |
| 40 |  Mantle MNT | US$0,6588 | -0,03% | 6,55% | US$2.064.378.655 | US$113.663.198 | 3.133.336.263 MNT |
| 41 |  Stacks STX | US$1,42 | -0,61% | -3,60% | US$2.032.296.663 | US$121.511.853 | 1.429.944.506 STX |
| 42 |  Arbitrum ARB | US$1,49 | -1,28% | 6,58% | US$1.894.205.810 | US$453.790.745 | 1.275.000.000 ARB |
| 43 |  Bitcoin SV BSV | US$93,42 | -2,35% | 85,25% | US$1.830.359.050 | US$334.963.240 | 19.593.519 BSV |
| 44 |  Celestia TIA | US$11,92 | -3,84% | -3,08% | US$1.837.439.352 | US$104.852.621 | 154.194.213 TIA |
| 45 |  MultiversX EGLD | US$68,76 | -3,81% | 4,87% | US$1.814.596.157 | US$40.558.847 | 26.391.362 EGLD |
| 46 |  First Digital USD FDUSD | US$1,00 | -0,06% | -0,04% | US$1.801.726.826 | US$1.624.841.521 | 1.801.091.367 FDUSD |
| 47 |  Algorand ALGO | US$0,2218 | -2,06% | -5,77% | US$1.774.597.184 | US$58.754.249 | 8.002.079.762 ALGO |
| 48 |  THORChain RUNE | US$5,25 | -1,46% | -6,56% | US$1.771.228.727 | US$179.693.673 | 337.574.151 RUNE |
| 49 |  Quant QNT | US$148,19 | 10,56% | 29,16% | US$1.789.042.154 | US$33.819.920 | 12.072.738 QNT |
| 50 |  Render RNDR | US$4,56 | -1,04% | -4,81% | US$1.695.243.331 | US$69.930.231 | 371.908.453 RNDR |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.