Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Oasys OAS | US$0,09515 | 3,45% | 8,03% | US$176.796.801 | US$1.530.824 | 1.858.091.009 OAS |
| 252 |  Status SNT | US$0,04575 | 4,40% | 2,52% | US$177.026.461 | US$65.899.487 | 3.869.272.991 SNT |
| 253 |  USDJ USDJ | US$1,13 | 0,12% | 0,39% | US$173.304.583 | US$2.046.750 | 153.767.914 USDJ |
| 254 |  Celer Network CELR | US$0,02238 | -0,66% | 6,89% | US$173.268.526 | US$6.365.161 | 7.743.424.107 CELR |
| 255 |  ALEX Lab ALEX | US$0,2846 | -12,59% | -23,51% | US$172.612.186 | US$2.805.501 | 606.489.877 ALEX |
| 256 |  Ribbon Finance RBN | US$0,3216 | -2,31% | 2,00% | US$172.728.822 | US$724.432 | 537.093.440 RBN |
| 257 |  Lisk LSK | US$1,33 | 4,65% | 14,97% | US$172.029.261 | US$17.158.821 | 128.900.445 LSK |
| 258 |  Symbol XYM | US$0,02932 | 4,12% | -5,46% | US$171.572.399 | US$899.394 | 5.850.731.397 XYM |
| 259 |  UMA UMA | US$2,26 | 2,47% | 1,88% | US$171.355.080 | US$9.428.759 | 75.788.300 UMA |
| 260 |  Polymath POLY | US$0,1843 | -0,11% | -3,05% | US$170.486.818 | US$11.236,16 | 924.998.413 POLY |
| 261 |  Ark ARK | US$0,9512 | 1,02% | -9,17% | US$169.231.539 | US$5.546.140 | 177.906.946 ARK |
| 262 |  VeThor Token VTHO | US$0,002373 | 1,34% | -3,36% | US$168.448.704 | US$3.281.282 | 70.986.654.441 VTHO |
| 263 |  Cartesi CTSI | US$0,2128 | -3,27% | 6,99% | US$163.544.597 | US$6.449.529 | 768.388.970 CTSI |
| 264 |  VVS Finance VVS | US$0,000003739 | -0,27% | -2,21% | US$163.652.126 | US$1.262.850 | 43.772.116.583.393 VVS |
| 265 |  Big Time BIGTIME | US$0,5165 | -4,03% | -10,68% | US$162.909.268 | US$26.517.957 | 315.411.100 BIGTIME |
| 266 |  Nervos Network CKB | US$0,003737 | -1,78% | 1,94% | US$161.625.729 | US$2.696.843 | 43.245.134.246 CKB |
| 267 |  Reserve Rights RSR | US$0,003176 | -3,09% | 4,10% | US$160.689.027 | US$6.982.336 | 50.600.000.000 RSR |
| 268 |  DigiByte DGB | US$0,009506 | -1,04% | -3,29% | US$159.040.234 | US$3.347.584 | 16.730.440.837 DGB |
| 269 |  Bone ShibaSwap BONE | US$0,6932 | -0,44% | -8,85% | US$159.388.803 | US$4.403.748 | 229.923.351 BONE |
| 270 |  Stratis STRAX | US$1,01 | -1,69% | -17,61% | US$158.999.790 | US$20.406.761 | 156.814.883 STRAX |
| 271 |  PayPal USD PYUSD | US$0,9999 | 0,19% | 0,07% | US$158.942.340 | US$7.999.719 | 158.956.937 PYUSD |
| 272 |  API3 API3 | US$1,82 | -4,60% | -0,46% | US$157.575.219 | US$7.466.601 | 86.421.978 API3 |
| 273 |  BORA BORA | US$0,1576 | -0,26% | -0,59% | US$156.641.758 | US$1.928.981 | 993.750.000 BORA |
| 274 |  BakeryToken BAKE | US$0,5293 | -0,70% | 24,26% | US$153.378.404 | US$75.220.560 | 289.770.513 BAKE |
| 275 |  Alchemy Pay ACH | US$0,02154 | -0,87% | -3,70% | US$153.681.396 | US$8.055.562 | 7.134.345.230 ACH |
| 276 |  Covalent CQT | US$0,2441 | 6,92% | 9,53% | US$152.592.547 | US$1.207.443 | 625.051.477 CQT |
| 277 |  Amp AMP | US$0,003600 | -1,32% | -7,11% | US$152.037.405 | US$3.905.499 | 42.227.702.186 AMP |
| 278 |  Polymesh POLYX | US$0,1899 | -0,36% | -4,62% | US$149.408.463 | US$5.641.064 | 786.647.035 POLYX |
| 279 |  Bluzelle BLZ | US$0,3470 | 3,21% | -3,53% | US$147.986.307 | US$9.929.392 | 426.454.177 BLZ |
| 280 |  Gemini Dollar GUSD | US$0,9982 | -0,13% | 0,07% | US$147.990.825 | US$831.860 | 148.251.946 GUSD |
| 281 |  Neon EVM NEON | US$2,60 | -11,18% | 54,74% | US$150.003.183 | US$4.253.544 | 57.651.000 NEON |
| 282 |  Chromia CHR | US$0,1872 | 1,23% | 11,47% | US$147.389.975 | US$8.013.245 | 787.434.439 CHR |
| 283 |  Nano XNO | US$1,10 | -0,89% | -2,50% | US$146.124.009 | US$2.453.903 | 133.248.297 XNO |
| 284 |  DeXe DEXE | US$4,01 | 3,04% | 5,28% | US$146.515.978 | US$10.841.744 | 36.500.047 DEXE |
| 285 |  LUKSO (Old) LYXe | US$7,79 | 0,34% | -10,46% | US$144.890.347 | US$135.908 | 18.600.000 LYXe |
| 286 |  Gains Network GNS | US$4,72 | -0,72% | 14,85% | US$143.891.195 | US$7.880.001 | 30.453.619 GNS |
| 287 |  Braintrust BTRST | US$0,6649 | -2,84% | 3,40% | US$143.004.578 | US$892.542 | 215.082.513 BTRST |
| 288 |  Nakamoto Games NAKA | US$1,78 | 1,51% | 6,50% | US$143.032.076 | US$21.957.391 | 80.463.652 NAKA |
| 289 |  Liquity LQTY | US$1,49 | -2,30% | 2,15% | US$141.374.976 | US$27.649.590 | 94.745.909 LQTY |
| 290 |  AIOZ Network AIOZ | US$0,1327 | -4,82% | 2,88% | US$141.065.415 | US$3.472.275 | 1.062.701.531 AIOZ |
| 291 |  SPACE ID ID | US$0,3116 | 0,98% | -1,47% | US$139.921.316 | US$14.075.991 | 448.992.243 ID |
| 292 |  Horizen ZEN | US$9,52 | -1,31% | -5,81% | US$138.041.238 | US$18.703.236 | 14.504.906 ZEN |
| 293 |  Secret SCRT | US$0,5121 | 0,27% | 3,72% | US$137.560.716 | US$3.555.766 | 268.632.080 SCRT |
| 294 |  Hooked Protocol HOOK | US$1,23 | 6,02% | -0,97% | US$137.003.226 | US$45.247.792 | 111.431.377 HOOK |
| 295 |  STASIS EURO EURS | US$1,09 | 0,07% | -1,24% | US$135.868.664 | US$1.340.586 | 124.125.940 EURS |
| 296 |  Ontology Gas ONG | US$0,3657 | -0,46% | -2,56% | US$133.489.969 | US$5.094.104 | 365.013.611 ONG |
| 297 |  Rootstock Smart Bitcoin RBTC | US$42.155,89 | 0,61% | -3,36% | US$135.327.831 | - | 3.210 RBTC |
| 298 |  Dent DENT | US$0,001338 | -2,18% | 12,36% | US$133.787.594 | US$4.856.418 | 100.000.000.000 DENT |
| 299 |  Smooth Love Potion SLP | US$0,003179 | -2,72% | 2,45% | US$131.700.565 | US$9.910.468 | 41.426.788.510 SLP |
| 300 |  Loom Network LOOM | US$0,1078 | -0,07% | -5,89% | US$131.402.861 | US$8.795.099 | 1.219.425.698 LOOM |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.