Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08467 | 9,52% | -1,02% | US$84.651.600 | US$2.132.732 | 999.798.155 BITCOIN |
| 402 |  Oraichain ORAI | US$6,64 | 1,75% | -5,10% | US$84.409.106 | US$2.257.231 | 12.706.080 ORAI |
| 403 |  Art de Finance ADF | US$0,9025 | -8,21% | -75,94% | US$84.065.863 | US$285.575 | 93.146.822 ADF |
| 404 |  MovieBloc MBL | US$0,004855 | -0,62% | -5,22% | US$83.717.784 | US$2.585.700 | 17.241.887.218 MBL |
| 405 |  Star Atlas ATLAS | US$0,005706 | -5,00% | -13,75% | US$82.930.812 | US$2.731.563 | 14.533.106.166 ATLAS |
| 406 |  Assemble Protocol ASM | US$0,06067 | 4,06% | 23,95% | US$82.136.384 | US$3.878.522 | 1.353.829.761 ASM |
| 407 |  Sun (New) SUN | US$0,008354 | -0,68% | 12,06% | US$81.697.893 | US$33.379.761 | 9.779.167.722 SUN |
| 408 |  Vega Protocol VEGA | US$1,36 | -1,65% | -5,73% | US$80.800.618 | US$728.053 | 59.628.393 VEGA |
| 409 |  Origin Protocol OGN | US$0,1422 | -2,46% | -5,88% | US$81.243.129 | US$9.364.926 | 571.513.323 OGN |
| 410 |  Coreum COREUM | US$0,2105 | 2,47% | -6,02% | US$80.995.193 | US$1.758.531 | 384.792.048 COREUM |
| 411 |  LooksRare LOOKS | US$0,08077 | -2,50% | -12,17% | US$80.769.768 | US$3.223.431 | 999.941.673 LOOKS |
| 412 |  Elastos ELA | US$3,70 | -2,36% | 3,07% | US$80.432.003 | US$981.191 | 21.728.012 ELA |
| 413 |  MARBLEX MBX | US$0,7828 | 0,48% | -9,43% | US$80.277.899 | US$1.810.530 | 102.550.626 MBX |
| 414 |  Energy Web Token EWT | US$2,66 | 5,30% | 3,24% | US$79.939.663 | US$1.370.102 | 30.062.138 EWT |
| 415 |  Dusk DUSK | US$0,1888 | -4,14% | 10,69% | US$79.534.145 | US$8.252.715 | 421.164.409 DUSK |
| 416 |  DIMO DIMO | US$0,3997 | 7,03% | -0,15% | US$79.023.221 | US$2.174.314 | 197.689.701 DIMO |
| 417 |  Metars Genesis MRS | US$1,27 | 1,60% | -3,91% | US$79.545.653 | US$62.525,56 | 62.850.000 MRS |
| 418 |  Anchored Coins AEUR AEUR | US$1,10 | -0,63% | 0,30% | US$78.951.483 | US$518.586 | 71.709.605 AEUR |
| 419 |  LCX LCX | US$0,1015 | 11,14% | 49,27% | US$78.286.196 | US$9.085.708 | 771.584.751 LCX |
| 420 |  Hippocrat HPO | US$0,08533 | 0,41% | -1,87% | US$77.945.114 | US$694.737 | 913.409.273 HPO |
| 421 |  Bitgert BRISE | US$0,0000001992 | 2,35% | -4,05% | US$78.809.571 | US$1.479.634 | 395.688.215.721.653 BRISE |
| 422 |  Artificial Liquid Intelligence ALI | US$0,02164 | -0,80% | -8,32% | US$77.662.590 | US$5.147.019 | 3.588.163.660 ALI |
| 423 |  Meter Governance MTRG | US$3,45 | 5,00% | 58,30% | US$76.926.801 | US$340.820 | 22.296.620 MTRG |
| 424 |  Ankr Staked ETH ankrETH | US$2.615,93 | -0,41% | -0,49% | US$76.725.135 | US$48.104,16 | 29.330 ankrETH |
| 425 |  Sweat Economy SWEAT | US$0,01156 | -2,44% | -4,80% | US$76.559.237 | US$7.590.916 | 6.622.575.240 SWEAT |
| 426 |  Phala Network PHA | US$0,1166 | -1,49% | -9,73% | US$76.727.693 | US$6.937.852 | 658.126.680 PHA |
| 427 |  SuperRare RARE | US$0,1182 | -2,27% | -13,49% | US$76.598.281 | US$3.578.849 | 648.300.637 RARE |
| 428 |  Ultra UOS | US$0,2148 | -0,90% | -13,09% | US$76.114.967 | US$1.656.328 | 354.278.328 UOS |
| 429 |  Badger DAO BADGER | US$4,12 | -4,09% | -2,91% | US$76.062.760 | US$13.707.471 | 18.481.909 BADGER |
| 430 |  Ultima ULTIMA | US$4.952,14 | -2,27% | -10,60% | US$75.960.843 | US$3.490.833 | 15.339 ULTIMA |
| 431 |  World Mobile Token WMT | US$0,1537 | -2,16% | -12,48% | US$75.613.570 | US$2.026.119 | 491.838.755 WMT |
| 432 |  CyberConnect CYBER | US$6,86 | 0,16% | 1,45% | US$75.684.871 | US$19.545.530 | 11.038.000 CYBER |
| 433 |  QuarkChain QKC | US$0,01067 | -2,79% | -3,28% | US$74.055.405 | US$2.155.747 | 6.937.501.315 QKC |
| 434 |  FUNToken FUN | US$0,006691 | -2,85% | -2,85% | US$73.354.285 | US$2.076.069 | 10.962.808.529 FUN |
| 435 |  DEXTools DEXT | US$0,8565 | 7,80% | 9,94% | US$73.668.159 | US$417.301 | 86.011.120 DEXT |
| 436 |  Perpetual Protocol PERP | US$1,11 | 2,29% | 34,47% | US$73.067.408 | US$32.519.595 | 66.002.157 PERP |
| 437 |  Lyra LYRA | US$0,1257 | -0,60% | 0,50% | US$73.037.929 | US$13.324,54 | 580.898.201 LYRA |
| 438 |  Sologenic SOLO | US$0,1817 | 1,65% | -0,46% | US$72.684.335 | US$1.470.420 | 399.947.699 SOLO |
| 439 |  PLANET PLANET | US$0,00008488 | 0,46% | -0,69% | US$72.269.828 | US$16.470.955 | 851.450.035.658 PLANET |
| 440 |  Polygon Ecosystem Token POL | US$0,9666 | -1,35% | 12,85% | US$72.265.981 | US$228.264 | 74.764.558 POL |
| 441 |  Mdex MDX | US$0,07614 | 1,24% | 0,77% | US$72.350.633 | US$7.493.700 | 950.246.937 MDX |
| 442 |  Ren REN | US$0,07224 | 0,35% | 5,21% | US$72.177.876 | US$8.892.051 | 999.127.500 REN |
| 443 |  Verasity VRA | US$0,007035 | -2,53% | 1,57% | US$72.108.402 | US$13.880.282 | 10.249.906.818 VRA |
| 444 |  Cobak Token CBK | US$0,8872 | 0,08% | -4,08% | US$71.426.443 | US$2.414.386 | 80.508.321 CBK |
| 445 |  Shrapnel SHRAP | US$0,2958 | -1,29% | -12,34% | US$71.267.558 | US$3.210.582 | 240.900.741 SHRAP |
| 446 |  Alien Worlds TLM | US$0,01854 | -2,13% | 5,70% | US$70.511.625 | US$6.394.638 | 3.803.467.574 TLM |
| 447 |  Uquid Coin UQC | US$7,01 | -1,22% | -31,44% | US$70.080.893 | US$127.429 | 10.000.000 UQC |
| 448 |  Metadium META | US$0,04138 | 1,02% | -9,37% | US$70.492.550 | US$3.315.154 | 1.703.608.720 META |
| 449 |  Everscale EVER | US$0,03603 | 6,68% | 1,11% | US$69.823.047 | US$3.083.662 | 1.938.135.223 EVER |
| 450 |  Spell Token SPELL | US$0,0006485 | -1,46% | 2,15% | US$69.657.665 | US$4.513.173 | 107.405.628.969 SPELL |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.