Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BarnBridge BOND | US$4,62 | -4,34% | 19,31% | US$36.539.400 | US$10.690.255 | 7.910.262 BOND |
| 602 |  Aura Finance AURA | US$0,7845 | 0,85% | 3,52% | US$36.524.042 | US$210.833 | 46.555.434 AURA |
| 603 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,06018 | 0,64% | 11,56% | US$36.529.517 | US$4.240.789 | 607.000.000 QUICK |
| 604 |  Qredo QRDO | US$0,05862 | -3,34% | 7,19% | US$36.337.367 | US$1.068.230 | 619.904.974 QRDO |
| 605 |  Impossible Finance Launchpad IDIA | US$0,05310 | -3,18% | 9,61% | US$36.106.794 | US$15.099,52 | 680.000.000 IDIA |
| 606 |  Zano ZANO | US$3,00 | 9,93% | 17,36% | US$36.093.465 | US$246.704 | 12.020.240 ZANO |
| 607 |  LTO Network LTO | US$0,08495 | -0,65% | -2,77% | US$35.947.114 | US$1.455.420 | 423.161.095 LTO |
| 608 |  Syntropy NOIA | US$0,04883 | -9,38% | 15,39% | US$35.577.978 | US$893.721 | 728.553.097 NOIA |
| 609 |  RAMP RAMP | US$0,07481 | -2,51% | 54,94% | US$35.748.068 | US$2.426,52 | 477.838.740 RAMP |
| 610 |  Cream Finance CREAM | US$19,20 | 3,43% | 8,24% | US$35.628.906 | US$4.889.561 | 1.855.659 CREAM |
| 611 |  GameSwift GSWIFT | US$0,5692 | -8,56% | -8,38% | US$35.646.547 | US$736.333 | 62.621.513 GSWIFT |
| 612 |  Goldfinch GFI | US$1,22 | -5,09% | -13,37% | US$35.660.452 | US$583.105 | 29.135.286 GFI |
| 613 |  WAGMI Games WAGMIGAMES | US$0,00001972 | -1,00% | -6,14% | US$35.581.120 | US$2.106.897 | 1.804.354.666.195 WAGMIGAMES |
| 614 |  Starlink STARL | US$0,000003550 | -0,24% | -9,02% | US$35.423.696 | US$2.042.290 | 9.979.172.029.858 STARL |
| 615 |  DeFi Kingdoms JEWEL | US$0,3131 | 0,74% | -18,93% | US$35.122.611 | US$74.871,04 | 112.189.834 JEWEL |
| 616 |  Nine Chronicles WNCG | US$0,1097 | 0,70% | -9,51% | US$34.858.926 | US$4.779.257 | 317.866.553 WNCG |
| 617 |  Joystream JOY | US$0,04607 | 3,66% | 7,91% | US$34.844.361 | US$424.601 | 756.394.527 JOY |
| 618 |  Whiteheart WHITE | US$3.918,91 | -0,21% | -0,70% | US$34.831.297 | US$1.360,71 | 8.888 WHITE |
| 619 |  DFI.Money YFII | US$894,28 | -2,59% | 10,21% | US$34.515.790 | US$8.495.634 | 38.596 YFII |
| 620 |  BitMart Token BMX | US$0,2000 | 0,35% | 23,95% | US$34.454.971 | US$7.339.167 | 172.248.359 BMX |
| 621 |  KYVE Network KYVE | US$0,07731 | 8,90% | 19,61% | US$34.351.272 | US$79.779,04 | 444.343.485 KYVE |
| 622 |  Venus USDT vUSDT | US$0,02294 | -0,01% | 0,18% | US$34.085.640 | US$224.729.568 | 1.486.153.169 vUSDT |
| 623 |  AhaToken AHT | US$0,007561 | 0,03% | -1,53% | US$34.039.882 | US$760.718 | 4.502.217.832 AHT |
| 624 |  Zebec ZBC | US$0,008544 | 0,82% | 1,13% | US$34.040.034 | US$10.161.519 | 3.983.881.622 ZBC |
| 625 |  Keep3rV1 KP3R | US$80,10 | 1,36% | 7,79% | US$34.058.295 | US$6.380.978 | 425.178 KP3R |
| 626 |  TokenFi TOKEN | US$0,03399 | -2,58% | -13,32% | US$33.994.552 | US$2.647.211 | 1.000.019.789 TOKEN |
| 627 |  Tranchess CHESS | US$0,2367 | -4,63% | 5,17% | US$33.843.798 | US$5.830.151 | 143.001.884 CHESS |
| 628 |  Banana Gun BANANA | US$12,90 | 8,85% | 1,92% | US$33.731.056 | US$975.250 | 2.615.697 BANANA |
| 629 |  SelfKey KEY | US$0,006347 | -3,63% | 8,79% | US$33.670.305 | US$7.945.377 | 5.304.969.446 KEY |
| 630 |  Harvest Finance FARM | US$48,78 | 10,97% | 29,27% | US$33.408.451 | US$39.379.412 | 684.907 FARM |
| 631 |  StrikeX STRX | US$0,03883 | 2,49% | -1,41% | US$33.434.849 | US$9.713,86 | 861.141.947 STRX |
| 632 |  AVA AVA | US$0,6497 | -0,68% | -1,44% | US$33.449.220 | US$462.070 | 51.487.051 AVA |
| 633 |  Solanium SLIM | US$0,3338 | -8,52% | -38,78% | US$33.375.845 | US$1.172.744 | 100.000.000 SLIM |
| 634 |  Doge Killer LEASH | US$310,27 | 1,60% | -5,32% | US$32.990.707 | US$1.101.193 | 106.330 LEASH |
| 635 |  Opulous OPUL | US$0,1155 | -9,66% | -17,98% | US$32.778.897 | US$1.979.764 | 283.693.726 OPUL |
| 636 |  PLAYA3ULL GAMES 3ULL | US$0,006908 | -8,46% | -9,11% | US$32.629.326 | US$1.039.442 | 4.723.235.871 3ULL |
| 637 |  Polytrade TRADE | US$1,04 | 12,86% | 47,58% | US$32.545.052 | US$1.652.984 | 31.406.026 TRADE |
| 638 |  NEOPIN NPT | US$0,4647 | -2,07% | -14,39% | US$32.466.040 | US$801.528 | 69.865.761 NPT |
| 639 |  H2O DAO H2O | US$0,1436 | 0,33% | -3,45% | US$32.313.633 | US$254.999 | 225.062.277 H2O |
| 640 |  blockbank BBANK | US$0,1448 | 6,35% | 140,69% | US$30.625.532 | US$704.554 | 211.561.980 BBANK |
| 641 |  Aleph.im ALEPH | US$0,1300 | 4,31% | 17,90% | US$32.133.129 | US$815.160 | 247.220.482 ALEPH |
| 642 |  ASD ASD | US$0,04737 | -0,22% | 3,18% | US$31.292.826 | US$3.268.804 | 660.615.274 ASD |
| 643 |  Petals PTS | US$0,002198 | -2,80% | 7,22% | US$31.052.662 | US$20.998,87 | 14.124.978.750 PTS |
| 644 |  district0x DNT | US$0,03215 | 1,72% | -3,89% | US$32.153.315 | US$608.846 | 1.000.000.000 DNT |
| 645 |  Beefy BIFI | US$393,93 | 1,53% | 6,88% | US$31.514.288 | US$1.384.529 | 80.000 BIFI |
| 646 |  Wing Finance WING | US$8,02 | 1,28% | 5,17% | US$31.434.457 | US$4.424.611 | 3.917.248 WING |
| 647 |  REI Network REI | US$0,03317 | 1,26% | -5,42% | US$31.507.385 | US$580.972 | 950.000.000 REI |
| 648 |  Kava Lend HARD | US$0,2326 | -0,58% | -4,81% | US$31.353.357 | US$1.009.366 | 134.791.668 HARD |
| 649 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$60,85 | -0,50% | 13,21% | US$31.277.110 | US$32.575,04 | 513.997 QUICK |
| 650 |  e-Radix EXRD | US$0,04241 | -3,89% | -5,88% | US$31.165.845 | US$455.239 | 734.834.633 EXRD |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.