Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  UniBot UNIBOT | US$69,41 | 0,71% | 54,81% | US$69.408.617 | US$15.000.286 | 1.000.000 UNIBOT |
| 452 |  ARPA ARPA | US$0,05552 | -0,35% | 1,74% | US$69.002.958 | US$12.637.395 | 1.242.888.889 ARPA |
| 453 |  Hifi Finance HIFI | US$0,7198 | 2,35% | -3,19% | US$68.388.927 | US$28.570.091 | 95.012.805 HIFI |
| 454 |  ConstitutionDAO PEOPLE | US$0,01346 | -2,29% | -4,60% | US$68.105.922 | US$7.843.397 | 5.060.137.335 PEOPLE |
| 455 |  Ozone Chain OZO | US$0,2210 | -0,06% | -0,20% | US$67.058.685 | US$1.597.763 | 303.375.000 OZO |
| 456 |  Function X FX | US$0,1629 | -0,38% | -3,89% | US$66.550.140 | US$326.138 | 408.520.357 FX |
| 457 |  Aergo AERGO | US$0,1491 | -0,52% | -2,69% | US$66.358.938 | US$1.826.630 | 445.000.000 AERGO |
| 458 |  XCAD Network XCAD | US$1,38 | 5,82% | 5,38% | US$65.689.835 | US$8.688.757 | 47.470.054 XCAD |
| 459 |  Vanar Chain VANRY | US$0,05480 | -0,96% | -7,12% | US$65.426.524 | US$2.964.338 | 1.193.878.749 VANRY |
| 460 |  Staika STIK | US$2,56 | 18,11% | 12,05% | US$65.233.647 | US$532.065 | 25.460.611 STIK |
| 461 |  Tokenlon Network Token LON | US$0,6270 | 0,27% | -1,70% | US$64.489.554 | US$657.856 | 102.850.573 LON |
| 462 |  Synapse SYN | US$0,4644 | -1,88% | 8,19% | US$64.905.200 | US$3.643.160 | 139.773.376 SYN |
| 463 |  Alephium ALPH | US$1,04 | 2,67% | 2,19% | US$65.491.266 | US$590.330 | 63.202.894 ALPH |
| 464 |  Linear Finance LINA | US$0,01095 | 0,33% | -0,03% | US$64.616.297 | US$7.075.391 | 5.901.827.280 LINA |
| 465 |  ATOR Protocol ATOR | US$0,7290 | -5,66% | -0,03% | US$63.833.229 | US$1.187.696 | 87.561.184 ATOR |
| 466 |  Beta Finance BETA | US$0,08608 | 6,38% | 13,16% | US$63.518.348 | US$3.980.301 | 737.878.788 BETA |
| 467 |  Dego Finance DEGO | US$2,98 | -8,91% | 38,19% | US$62.641.076 | US$27.154.316 | 20.997.213 DEGO |
| 468 |  Maple MPL | US$14,05 | -1,34% | -6,85% | US$62.085.221 | US$714.007 | 4.417.986 MPL |
| 469 |  Wrapped NXM WNXM | US$48,69 | -0,51% | -1,68% | US$62.251.746 | US$2.035.869 | 1.278.534 WNXM |
| 470 |  TrueFi TRU | US$0,05639 | -1,67% | 3,13% | US$61.777.506 | US$3.503.823 | 1.095.462.818 TRU |
| 471 |  Statter Network STT | US$1,23 | -0,82% | -0,96% | US$61.699.064 | US$2.958.998 | 50.344.589 STT |
| 472 |  Verge XVG | US$0,003674 | -2,19% | -1,25% | US$60.708.866 | US$3.423.319 | 16.521.951.238 XVG |
| 473 |  Strike STRK | US$14,27 | -4,25% | 7,35% | US$61.246.046 | US$31.578.603 | 4.291.994 STRK |
| 474 |  Bitcoin Palladium BTCP | US$24,69 | 0,00% | -2,78% | US$61.165.922 | - | 2.476.893 BTCP |
| 475 |  Morpheus.Network MNW | US$1,30 | 3,12% | 14,53% | US$61.151.864 | US$290.188 | 47.180.014 MNW |
| 476 |  Dynex DNX | US$0,7719 | 4,83% | 0,71% | US$60.767.634 | US$736.200 | 78.723.696 DNX |
| 477 |  SOMESING SSX | US$0,02052 | 1,16% | -2,61% | US$61.310.745 | US$891.039 | 2.987.351.047 SSX |
| 478 |  SaitaChain Coin STC | US$0,001342 | 1,85% | 22,27% | US$60.346.612 | US$242.083 | 44.973.269.802 STC |
| 479 |  RACA RACA | US$0,0001720 | -0,42% | -4,41% | US$60.024.870 | US$4.617.184 | 349.071.671.839 RACA |
| 480 |  Venus BUSD vBUSD | US$0,02231 | -0,14% | -0,02% | US$60.122.123 | US$1.868.145 | 2.694.770.470 vBUSD |
| 481 |  sUSD SUSD | US$0,9962 | 0,71% | 0,50% | US$59.476.132 | US$1.915.687 | 59.704.835 SUSD |
| 482 |  Propy PRO | US$0,5942 | 3,77% | 1,95% | US$59.419.643 | US$792.423 | 100.000.000 PRO |
| 483 |  Mines of Dalarnia DAR | US$0,1490 | -2,56% | -2,04% | US$59.432.129 | US$14.034.023 | 398.953.623 DAR |
| 484 |  Marinade Staked SOL MSOL | US$117,84 | -4,14% | -5,27% | US$58.682.529 | US$13.345.815 | 498.000 MSOL |
| 485 |  Chainge CHNG | US$0,1499 | -2,36% | 13,78% | US$59.942.282 | US$581.505 | 399.854.061 CHNG |
| 486 |  RSS3 RSS3 | US$0,1205 | 1,44% | -16,06% | US$59.086.038 | US$4.405.476 | 490.213.273 RSS3 |
| 487 |  COMBO COMBO | US$0,8263 | -3,34% | -8,64% | US$58.713.060 | US$3.907.182 | 71.051.748 COMBO |
| 488 |  Steem Dollars SBD | US$4,60 | -0,03% | -1,26% | US$58.441.935 | US$3.071.781 | 12.715.776 SBD |
| 489 |  DeFi Pulse Index DPI | US$103,41 | -0,70% | 11,75% | US$57.803.045 | US$307.058 | 558.983 DPI |
| 490 |  Celsius CEL | US$0,2414 | -2,27% | -1,90% | US$57.650.389 | US$1.174.175 | 238.863.520 CEL |
| 491 |  EURC EURC | US$1,10 | -0,07% | 0,01% | US$57.423.085 | US$552.355 | 52.158.186 EURC |
| 492 |  Electroneum ETN | US$0,003188 | -8,17% | 14,44% | US$57.269.559 | US$708.356 | 17.962.195.937 ETN |
| 493 |  Metacraft MCT | US$1,08 | 1,17% | 11,39% | US$56.758.514 | US$6.631,27 | 52.661.120 MCT |
| 494 |  Vertex Protocol VRTX | US$0,3518 | -1,43% | -2,90% | US$56.318.815 | US$973.032 | 160.088.529 VRTX |
| 495 |  RocketX exchange RVF | US$0,7491 | 22,78% | 18,21% | US$56.165.045 | US$1.203.567 | 74.974.047 RVF |
| 496 |  Alchemix ALCX | US$27,17 | -4,08% | 24,64% | US$56.067.961 | US$18.156.099 | 2.063.516 ALCX |
| 497 |  Games for a Living GFAL | US$0,03848 | -4,02% | -5,08% | US$55.950.209 | US$1.555.368 | 1.453.947.258 GFAL |
| 498 |  Victoria VR VR | US$0,02187 | -7,76% | 35,34% | US$55.942.152 | US$1.092.147 | 2.558.444.894 VR |
| 499 |  Carry CRE | US$0,005587 | -0,25% | -4,54% | US$55.869.960 | US$950.202 | 10.000.000.000 CRE |
| 500 |  Ampleforth Governance Token FORTH | US$3,64 | -0,28% | 0,13% | US$54.535.694 | US$8.957.163 | 14.990.376 FORTH |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.