Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Taraxa TARA | US$0,01494 | -8,46% | 6,05% | US$54.359.679 | US$1.225.376 | 3.638.186.773 TARA |
| 502 |  Biswap BSW | US$0,1213 | -2,08% | 29,33% | US$53.703.368 | US$30.588.026 | 442.907.830 BSW |
| 503 |  Flamingo FLM | US$0,09827 | -0,71% | -0,68% | US$53.704.597 | US$2.784.868 | 546.473.109 FLM |
| 504 |  Venus XVS vXVS | US$0,2379 | -1,63% | 7,78% | US$53.385.059 | US$20.720.641 | 224.433.925 vXVS |
| 505 |  SIDUS SIDUS | US$0,005688 | -2,53% | -10,92% | US$53.222.744 | US$2.101.468 | 9.356.868.845 SIDUS |
| 506 |  Neom NEOM | US$24,81 | 0,00% | 11,67% | US$53.085.554 | - | 2.139.819 NEOM |
| 507 |  Wirex Token WXT | US$0,005293 | -0,02% | 0,10% | US$52.930.454 | US$2.087.630 | 10.000.000.000 WXT |
| 508 |  LeverFi LEVER | US$0,001833 | -3,96% | 24,37% | US$52.878.562 | US$13.233.895 | 28.849.101.162 LEVER |
| 509 |  Aavegotchi GHST | US$1,00 | -1,32% | 6,97% | US$52.819.688 | US$4.031.140 | 52.747.801 GHST |
| 510 |  ThunderCore TT | US$0,005004 | -2,40% | -1,15% | US$52.664.503 | US$1.751.749 | 10.525.377.191 TT |
| 511 |  Toko Token TKO | US$0,3104 | -2,93% | 6,82% | US$52.661.893 | US$4.040.090 | 169.669.456 TKO |
| 512 |  VAIOT VAI | US$0,1721 | -2,07% | -8,79% | US$51.740.627 | US$1.115.514 | 300.568.149 VAI |
| 513 |  Bazaars BZR | US$4,40 | -0,20% | -0,79% | US$51.407.929 | US$249.610 | 11.672.346 BZR |
| 514 |  Wanchain WAN | US$0,2598 | -0,92% | 4,12% | US$51.315.986 | US$1.135.805 | 197.491.493 WAN |
| 515 |  Clearpool CPOOL | US$0,1119 | -8,92% | -8,45% | US$50.674.668 | US$824.091 | 453.041.616 CPOOL |
| 516 |  Automata Network ATA | US$0,1107 | -0,84% | -0,02% | US$51.154.524 | US$4.371.489 | 461.957.254 ATA |
| 517 |  Bitcoin Dominica BTCD | US$49,57 | 0,00% | 3,28% | US$51.124.877 | - | 1.031.300 BTCD |
| 518 |  Milady Meme Coin LADYS | US$0,00000007004 | -5,92% | -19,23% | US$51.434.790 | US$3.828.478 | 734.366.023.232.083 LADYS |
| 519 |  Kwenta KWENTA | US$117,71 | -1,81% | -7,29% | US$50.829.735 | US$162.194 | 431.809 KWENTA |
| 520 |  OmniFlix Network FLIX | US$0,2024 | 22,34% | 8,63% | US$50.754.786 | US$126.782 | 250.758.585 FLIX |
| 521 |  FirmaChain FCT | US$0,06313 | 0,14% | -2,13% | US$50.704.822 | US$919.617 | 803.141.740 FCT |
| 522 |  Hivemapper HONEY | US$0,1167 | -4,80% | -39,15% | US$50.186.097 | US$399.474 | 430.193.864 HONEY |
| 523 |  Boba Network BOBA | US$0,2957 | 15,65% | -27,37% | US$50.741.205 | US$8.335.671 | 171.624.232 BOBA |
| 524 |  Enzyme MLN | US$21,42 | 5,55% | 13,21% | US$50.676.110 | US$24.072.795 | 2.365.469 MLN |
| 525 |  MEMETOON MEME | US$0,009494 | -1,56% | -0,51% | US$50.024.867 | US$3.332.601 | 5.269.244.685 MEME |
| 526 |  Forta FORT | US$0,1287 | 0,31% | -19,93% | US$49.982.999 | US$282.647 | 388.388.554 FORT |
| 527 |  Reef REEF | US$0,002192 | -2,82% | -5,65% | US$50.019.130 | US$18.775.408 | 22.821.409.581 REEF |
| 528 |  Phoenix PHB | US$1,07 | 0,24% | -33,98% | US$50.189.039 | US$8.039.114 | 47.124.097 PHB |
| 529 |  HUNT HUNT | US$0,3910 | -0,84% | -1,49% | US$49.428.719 | US$1.348.638 | 126.425.414 HUNT |
| 530 |  Groestlcoin GRS | US$0,5819 | 0,25% | 1,92% | US$48.954.228 | US$1.284.015 | 84.124.729 GRS |
| 531 |  Gelato GEL | US$0,4466 | 0,63% | 15,40% | US$49.102.737 | US$359.490 | 109.951.523 GEL |
| 532 |  CEEK VR CEEK | US$0,06031 | 1,06% | 7,38% | US$48.594.249 | US$4.051.527 | 805.717.779 CEEK |
| 533 |  RabbitX RBX | US$0,1793 | -8,50% | 14,88% | US$48.615.793 | US$750.955 | 271.141.973 RBX |
| 534 |  Toshi TOSHI | US$0,0001191 | -3,66% | -25,66% | US$48.617.570 | US$531.163 | 408.069.300.000 TOSHI |
| 535 |  IRISnet IRIS | US$0,03176 | -0,05% | 4,50% | US$48.349.167 | US$769.894 | 1.522.446.032 IRIS |
| 536 |  FLEX FLEX | US$0,4874 | 2,69% | -2,63% | US$48.089.490 | US$178.102 | 98.664.939 FLEX |
| 537 |  Streamr DATA | US$0,04866 | -0,50% | -14,00% | US$48.227.362 | US$8.079.169 | 991.193.853 DATA |
| 538 |  smARTOFGIVING AOG | US$0,6501 | -0,02% | 5,14% | US$47.966.519 | US$0,1100 | 73.780.484 AOG |
| 539 |  Neurai XNA | US$0,004773 | -14,99% | 1,05% | US$47.127.722 | US$2.606.195 | 9.872.903.071 XNA |
| 540 |  Bella Protocol BEL | US$0,7273 | -0,72% | -0,57% | US$47.276.660 | US$3.143.595 | 65.000.000 BEL |
| 541 |  CLV CLV | US$0,05869 | -3,05% | -1,28% | US$47.169.185 | US$5.026.337 | 803.717.460 CLV |
| 542 |  Orbit Chain ORC | US$0,07221 | 0,90% | -3,17% | US$47.109.112 | US$1.108.537 | 652.412.698 ORC |
| 543 |  Deeper Network DPR | US$0,02024 | 24,72% | 70,76% | US$46.652.694 | US$907.578 | 2.304.630.441 DPR |
| 544 |  Unifi Protocol DAO UNFI | US$7,41 | 1,41% | -4,97% | US$46.454.033 | US$12.437.600 | 6.268.784 UNFI |
| 545 |  ChainGPT CGPT | US$0,1270 | -1,12% | -15,53% | US$46.204.548 | US$7.259.840 | 363.881.927 CGPT |
| 546 |  Kin KIN | US$0,00001571 | -1,21% | 3,32% | US$46.124.045 | US$305.792 | 2.935.737.051.545 KIN |
| 547 |  Altura ALU | US$0,06402 | 2,03% | 8,24% | US$46.081.077 | US$1.451.178 | 719.755.021 ALU |
| 548 |  NFT Worlds WRLD | US$0,06422 | -8,19% | -0,92% | US$45.728.878 | US$120.770 | 712.090.665 WRLD |
| 549 |  MUX Protocol MCB | US$11,92 | 1,62% | -3,99% | US$45.556.151 | US$341.635 | 3.821.523 MCB |
| 550 |  Concordium CCD | US$0,005217 | -0,73% | 0,19% | US$45.439.621 | US$347.526 | 8.710.330.586 CCD |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.