Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tokamak Network TON | US$2,30 | 0,13% | 4,33% | US$99.499.439 | US$5.493.613 | 43.255.438 TON |
| 352 |  Dogelon Mars ELON | US$0,0000001817 | -0,86% | -6,41% | US$99.845.568 | US$19.991.414 | 549.652.770.159.583 ELON |
| 353 |  Bancor BNT | US$0,7418 | -1,88% | -2,36% | US$99.806.464 | US$5.875.269 | 134.544.158 BNT |
| 354 |  Syscoin SYS | US$0,1348 | -0,98% | 1,21% | US$99.579.498 | US$1.579.339 | 738.478.764 SYS |
| 355 |  Star Atlas DAO POLIS | US$0,4130 | -4,74% | -20,77% | US$99.102.157 | US$842.395 | 239.969.975 POLIS |
| 356 |  IQ IQ | US$0,005710 | -0,32% | -0,84% | US$98.968.036 | US$1.912.645 | 17.330.926.356 IQ |
| 357 |  Telcoin TEL | US$0,001398 | 3,51% | -38,50% | US$98.989.564 | US$823.232 | 70.830.762.192 TEL |
| 358 |  Prom PROM | US$5,38 | -0,57% | -6,74% | US$98.146.681 | US$1.731.127 | 18.250.000 PROM |
| 359 |  Ardor ARDR | US$0,09828 | -0,33% | -2,60% | US$98.186.232 | US$1.896.367 | 998.999.495 ARDR |
| 360 |  Maverick Protocol MAV | US$0,3937 | 0,75% | 1,74% | US$98.412.777 | US$9.964.225 | 250.000.000 MAV |
| 361 |  Gomining GMT | US$0,2448 | 4,01% | 5,81% | US$98.324.874 | US$2.878.730 | 401.643.157 GMT |
| 362 |  Cortex CTXC | US$0,4489 | 4,39% | 4,06% | US$97.670.515 | US$11.021.783 | 217.584.197 CTXC |
| 363 |  Access Protocol ACS | US$0,003118 | -1,22% | -0,96% | US$97.748.844 | US$1.986.401 | 31.347.332.133 ACS |
| 364 |  Adventure Gold AGLD | US$1,27 | -2,86% | 0,89% | US$97.773.484 | US$22.100.811 | 77.280.001 AGLD |
| 365 |  MyNeighborAlice ALICE | US$1,43 | -1,67% | 1,62% | US$96.841.963 | US$10.061.678 | 67.913.333 ALICE |
| 366 |  Venus ETH vETH | US$47,24 | -0,30% | -0,70% | US$96.089.063 | US$161.462.023 | 2.033.994 vETH |
| 367 |  Router Protocol ROUTE | US$6,82 | 2,27% | 11,77% | US$96.099.155 | US$1.540.965 | 14.100.849 ROUTE |
| 368 |  TNC Coin TNC | US$0,01648 | -77,84% | -30,62% | US$96.410.490 | US$10.030,13 | 5.851.183.164 TNC |
| 369 |  Request REQ | US$0,09548 | -1,52% | -3,48% | US$95.446.268 | US$1.568.828 | 999.681.755 REQ |
| 370 |  Acala Token ACA | US$0,1071 | -6,33% | -0,65% | US$94.896.606 | US$15.896.371 | 885.741.665 ACA |
| 371 |  Persistence XPRT | US$0,5031 | 4,80% | 48,34% | US$94.786.731 | US$666.405 | 188.404.890 XPRT |
| 372 |  Bifrost BFC | US$0,06503 | -8,02% | -8,63% | US$90.167.779 | US$1.030.155 | 1.386.638.564 BFC |
| 373 |  MOBOX MBOX | US$0,3642 | -2,86% | 10,48% | US$93.977.437 | US$16.350.518 | 258.032.686 MBOX |
| 374 |  inSure DeFi SURE | US$0,004881 | -1,27% | -8,44% | US$130.756.664 | US$269.691 | 26.790.063.175 SURE |
| 375 |  WINkLink WIN | US$0,00009747 | -0,82% | 3,56% | US$93.743.768 | US$30.754.839 | 961.737.300.000 WIN |
| 376 |  Gitcoin GTC | US$1,41 | -5,32% | 5,67% | US$93.801.793 | US$6.208.083 | 66.291.054 GTC |
| 377 |  Gods Unchained GODS | US$0,3490 | -3,55% | -3,54% | US$92.924.931 | US$1.163.535 | 266.250.000 GODS |
| 378 |  COTI COTI | US$0,07197 | 0,34% | 1,25% | US$93.131.339 | US$5.987.641 | 1.294.041.704 COTI |
| 379 |  Snek SNEK | US$0,001265 | -15,12% | -30,29% | US$92.635.257 | US$4.450.408 | 73.235.343.051 SNEK |
| 380 |  Polkastarter POLS | US$0,9304 | -3,73% | -20,84% | US$92.312.444 | US$3.218.980 | 99.221.432 POLS |
| 381 |  Myria MYRIA | US$0,009685 | -1,13% | -6,11% | US$90.946.791 | US$2.873.002 | 9.390.294.636 MYRIA |
| 382 |  XPLA XPLA | US$0,2258 | -3,15% | -11,89% | US$91.845.125 | US$675.239 | 406.794.812 XPLA |
| 383 |  WazirX WRX | US$0,2400 | -1,46% | 36,31% | US$91.632.162 | US$43.987.393 | 381.856.872 WRX |
| 384 |  Decimal DEL | US$0,01403 | -0,72% | -5,66% | US$91.616.970 | US$409.089 | 6.529.940.659 DEL |
| 385 |  Arkham ARKM | US$0,6110 | 0,43% | -7,35% | US$91.647.912 | US$20.806.976 | 150.000.000 ARKM |
| 386 |  Agoras: Currency of Tau AGRS | US$5,02 | 2,04% | 35,07% | US$90.318.225 | US$894.688 | 18.000.000 AGRS |
| 387 |  VerusCoin VRSC | US$1,19 | 3,80% | -0,59% | US$89.527.832 | US$10.341,33 | 75.112.080 VRSC |
| 388 |  Radworks RAD | US$1,73 | -3,69% | -3,07% | US$88.906.006 | US$3.571.390 | 51.455.980 RAD |
| 389 |  CUDOS CUDOS | US$0,01511 | -2,51% | 68,53% | US$88.270.369 | US$1.233.169 | 5.843.157.717 CUDOS |
| 390 |  NKN NKN | US$0,1164 | 0,07% | -11,57% | US$87.858.332 | US$4.873.033 | 754.831.362 NKN |
| 391 |  Constellation DAG | US$0,06868 | -1,49% | 15,34% | US$87.010.768 | US$566.184 | 1.266.911.931 DAG |
| 392 |  PRivaCY Coin PRCY | US$6,04 | -82,85% | 36,00% | US$87.364.403 | US$3,21 | 14.468.056 PRCY |
| 393 |  MAP Protocol MAP | US$0,03288 | -11,52% | -19,05% | US$87.302.943 | US$3.172.694 | 2.655.183.690 MAP |
| 394 |  XYO XYO | US$0,006471 | -3,47% | 10,19% | US$87.211.815 | US$1.456.097 | 13.476.747.692 XYO |
| 395 |  Astrafer ASTRAFER | US$0,5576 | 0,36% | -3,26% | US$87.216.793 | US$38.036,25 | 156.417.090 ASTRAFER |
| 396 |  Guild of Guardians GOG | US$0,1674 | -15,43% | -28,30% | US$85.372.246 | US$663.618 | 510.096.667 GOG |
| 397 |  Crypto Asset Governance Alliance CAGA | US$0,001403 | -2,06% | 14,97% | US$86.255.056 | US$3.260.164 | 61.492.072.802 CAGA |
| 398 |  BENQI QI | US$0,02027 | -1,56% | -10,01% | US$86.089.455 | US$11.213.708 | 4.247.494.670 QI |
| 399 |  Highstreet HIGH | US$1,70 | -1,30% | -5,62% | US$85.800.287 | US$5.047.407 | 50.365.992 HIGH |
| 400 |  StormX STMX | US$0,008514 | -1,54% | -6,14% | US$85.135.238 | US$6.943.881 | 10.000.000.000 STMX |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.