Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.292,93 | -0,55% | 0,13% | US$21.186.256.902 | US$20.495.889 | 9.239.800 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1058 | 0,11% | -0,65% | US$9.343.622.215 | US$881.734 | 88.322.489.749 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$42.210,35 | 0,46% | -3,55% | US$6.680.584.905 | US$108.306.162 | 158.269 WBTC |
| 204 |  Wrapped EOS WEOS | US$4,60 | 0,00% | 3,15% | US$5.113.387.973 | - | 1.110.971.419 WEOS |
| 205 |  Wrapped HBAR WHBAR | US$0,08740 | -1,41% | -3,96% | US$2.938.982.164 | US$443.544 | 33.627.884.868 WHBAR |
| 206 |  Bitcoin Classic BXC | US$4.226,33 | -0,17% | -4,56% | US$2.536.420.014 | US$16.160,44 | 600.147 BXC |
| 207 |  Bitcoin BEP2 BTCB | US$42.211,08 | 0,37% | -3,58% | US$2.275.798.065 | US$559.713.483 | 53.915 BTCB |
| 208 |  USDe USDE | US$0,9984 | 0,07% | -0,94% | US$1.990.353.777 | US$7.735,68 | 1.993.576.188 USDE |
| 209 |  Wrapped Beacon ETH WBETH | US$2.350,04 | -0,34% | -0,69% | US$1.830.587.112 | US$5.920.340 | 778.961 WBETH |
| 210 |  Bittensor TAO | US$277,90 | 0,76% | -2,03% | US$1.653.256.868 | US$4.479.384 | 5.949.166 TAO |
| 211 |  Rocket Pool ETH RETH | US$2.516,79 | -0,20% | -0,97% | US$1.417.149.742 | US$21.611.804 | 563.079 RETH |
| 212 |  HEX HEX | US$0,005714 | 4,52% | 7,36% | US$990.926.157 | US$887.968 | 173.411.074.413 HEX |
| 213 |  Cheelee CHEEL | US$15,09 | -0,08% | 9,28% | US$812.231.583 | US$6.534.564 | 53.837.996 CHEEL |
| 214 |  Frax FRAX | US$0,9986 | -0,07% | -0,09% | US$648.520.608 | US$8.125.569 | 649.462.236 FRAX |
| 215 |  Wrapped BNB WBNB | US$317,04 | 1,13% | 16,86% | US$640.551.340 | US$186.964.390 | 2.020.383 WBNB |
| 216 |  Venus BNB vBNB | US$7,34 | 1,16% | 17,77% | US$619.260.069 | US$410.378.421 | 84.327.095 vBNB |
| 217 |  Kujira KUJI | US$4,27 | 2,94% | 2,43% | US$522.315.534 | US$1.401.830 | 122.349.807 KUJI |
| 218 |  Coinbase Wrapped Staked ETH CBETH | US$2.424,95 | -0,30% | -0,81% | US$474.493.893 | US$2.504.365 | 195.671 CBETH |
| 219 |  Radix XRD | US$0,04259 | -5,39% | -4,34% | US$440.209.040 | US$3.350.797 | 10.336.087.133 XRD |
| 220 |  Wrapped Kava WKAVA | US$0,8780 | -3,36% | 6,96% | US$436.954.080 | US$2.225,87 | 497.668.960 WKAVA |
| 221 |  Rollbit Coin RLB | US$0,1324 | -0,54% | -2,32% | US$436.487.127 | US$4.142.486 | 3.296.951.621 RLB |
| 222 |  Fasttoken FTN | US$1,39 | 1,21% | 0,98% | US$424.688.319 | US$11.716.226 | 304.850.250 FTN |
| 223 |  Huobi BTC HBTC | US$46.563,55 | -0,03% | -2,21% | US$417.651.617 | US$1.027,97 | 8.969 HBTC |
| 224 |  Aleph Zero AZERO | US$1,55 | -0,45% | -4,13% | US$413.707.896 | US$1.876.988 | 266.778.951 AZERO |
| 225 |  Orbler ORBR | US$0,3482 | 4,17% | 4,21% | US$353.634.583 | US$341.770 | 1.015.586.750 ORBR |
| 226 |  Beldex BDX | US$0,04592 | 0,83% | -0,73% | US$271.496.257 | US$2.639.253 | 5.912.216.943 BDX |
| 227 |  OriginTrail TRAC | US$0,6756 | 12,92% | 18,96% | US$271.805.723 | US$3.393.219 | 402.324.425 TRAC |
| 228 |  Stride STRD | US$3,02 | 0,91% | -3,20% | US$265.111.512 | US$349.396 | 87.825.728 STRD |
| 229 |  LUKSO LYX | US$7,83 | 1,34% | -6,28% | US$264.823.355 | US$292.278 | 33.841.594 LYX |
| 230 |  NFPrompt NFP | US$0,9898 | -1,31% | 0,00% | US$247.440.161 | US$107.955.269 | 250.000.000 NFP |
| 231 |  Creditcoin CTC | US$0,7018 | 24,86% | 44,01% | US$220.109.013 | US$400.457.924 | 313.628.928 CTC |
| 232 |  FINSCHIA FNSA | US$30,67 | -3,53% | -12,48% | US$229.212.827 | US$2.536.021 | 7.473.454 FNSA |
| 233 |  Pocket Network POKT | US$0,1477 | -0,02% | 37,60% | US$224.710.376 | US$1.012.976 | 1.521.517.215 POKT |
| 234 |  Valobit VBIT | US$0,1844 | 2,76% | 4,82% | US$221.445.055 | US$24.968,24 | 1.200.806.778 VBIT |
| 235 |  WeBuy WE | US$0,5869 | -5,93% | -17,00% | US$212.479.936 | US$253.055 | 362.031.240 WE |
| 236 |  Edgecoin EDGT | US$0,9965 | 0,32% | 0,31% | US$209.255.990 | US$200.599 | 210.000.000 EDGT |
| 237 |  Bounce Token AUCTION | US$31,40 | 0,90% | -28,99% | US$204.093.185 | US$55.619.712 | 6.500.033 AUCTION |
| 238 |  Baby Doge Coin BabyDoge | US$0,000000001405 | -0,97% | -6,10% | US$201.974.331 | US$2.402.696 | 143.788.799.573.309.472 BabyDoge |
| 239 |  Powerledger POWR | US$0,3918 | -4,27% | 7,58% | US$200.357.006 | US$13.633.359 | 511.402.365 POWR |
| 240 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$18,30 | 0,37% | -13,14% | US$193.567.515 | US$4.311.659 | 10.578.424 BFIC |
| 241 |  Multibit MUBI | US$0,2003 | -5,54% | -16,72% | US$190.324.426 | US$12.871.517 | 950.000.000 MUBI |
| 242 |  IOST IOST | US$0,01010 | -1,04% | -1,43% | US$188.965.546 | US$9.799.871 | 18.708.894.189 IOST |
| 243 |  SwissBorg BORG | US$0,1896 | 2,75% | 0,69% | US$186.634.593 | US$1.471.975 | 984.504.858 BORG |
| 244 |  Venus XVS | US$11,83 | -1,63% | 7,78% | US$185.198.615 | US$25.220.165 | 15.658.232 XVS |
| 245 |  Tribe TRIBE | US$0,3465 | -1,60% | 2,13% | US$184.417.257 | US$552.597 | 532.240.766 TRIBE |
| 246 |  Hive HIVE | US$0,3633 | 0,06% | -0,31% | US$181.925.307 | US$2.800.266 | 500.749.243 HIVE |
| 247 |  Coin98 C98 | US$0,2695 | -2,69% | -2,24% | US$180.718.205 | US$10.034.312 | 670.555.455 C98 |
| 248 |  Open Campus EDU | US$0,7176 | -0,72% | -1,13% | US$180.116.489 | US$6.930.382 | 250.989.583 EDU |
| 249 |  Liquity USD LUSD | US$0,9968 | -0,09% | 0,00% | US$177.246.823 | US$1.587.641 | 177.809.479 LUSD |
| 250 |  Venus BTC vBTC | US$858,20 | 0,37% | -3,58% | US$176.647.573 | US$546.231.724 | 205.836 vBTC |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.