Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Flare FLR | US$0,01874 | 9,58% | 9,56% | US$576.559.811 | US$18.285.341 | 30.772.982.651 FLR |
| 102 |  Fetch.ai FET | US$0,6906 | 0,21% | -6,40% | US$572.548.560 | US$52.379.285 | 829.099.324 FET |
| 103 |  Blur BLUR | US$0,4780 | -1,76% | -10,33% | US$571.385.863 | US$57.980.941 | 1.195.244.482 BLUR |
| 104 |  dYdX (ethDYDX) ETHDYDX | US$3,03 | -2,65% | -4,08% | US$557.634.849 | US$57.410.438 | 183.765.523 ETHDYDX |
| 105 |  Pepe PEPE | US$0,000001313 | -2,37% | -10,89% | US$552.469.321 | US$56.262.774 | 420.689.899.999.995 PEPE |
| 106 |  Ronin RON | US$1,91 | -0,43% | 10,86% | US$536.666.293 | US$6.459.141 | 281.562.309 RON |
| 107 |  GMX GMX | US$57,11 | 10,79% | 23,17% | US$532.287.392 | US$94.175.178 | 9.321.182 GMX |
| 108 |  Terra LUNA | US$0,8603 | 0,95% | -12,10% | US$530.441.555 | US$43.768.196 | 616.573.163 LUNA |
| 109 |  Trust Wallet Token TWT | US$1,25 | -1,02% | 2,17% | US$521.285.661 | US$13.752.876 | 416.649.900 TWT |
| 110 |  GateToken GT | US$5,21 | -0,28% | -2,25% | US$516.396.467 | US$1.182.260 | 99.155.516 GT |
| 111 |  Akash Network AKT | US$2,28 | -2,33% | -9,74% | US$509.828.405 | US$2.567.845 | 224.038.453 AKT |
| 112 |  Tether Gold XAUt | US$2.067,29 | -0,04% | 0,66% | US$509.636.277 | US$5.317.621 | 246.524 XAUt |
| 113 |  Gnosis GNO | US$196,52 | 0,04% | 0,01% | US$508.914.573 | US$7.769.661 | 2.589.588 GNO |
| 114 |  Pyth Network PYTH | US$0,3316 | 1,54% | -11,64% | US$497.337.483 | US$18.655.367 | 1.499.994.960 PYTH |
| 115 |  Core CORE | US$0,5692 | -3,19% | 2,25% | US$487.111.265 | US$27.841.931 | 855.761.890 CORE |
| 116 |  Nexo NEXO | US$0,8638 | 0,39% | -4,12% | US$483.723.809 | US$3.312.318 | 560.000.011 NEXO |
| 117 |  1inch Network 1INCH | US$0,4201 | -2,64% | -0,32% | US$473.187.901 | US$23.803.856 | 1.126.326.331 1INCH |
| 118 |  IoTeX IOTX | US$0,04996 | 3,04% | -4,52% | US$471.721.093 | US$15.647.568 | 9.441.594.580 IOTX |
| 119 |  Compound COMP | US$58,48 | -2,25% | 6,30% | US$471.406.845 | US$42.227.810 | 8.060.350 COMP |
| 120 |  Zcash ZEC | US$28,71 | 0,07% | -5,46% | US$468.748.268 | US$71.843.218 | 16.328.269 ZEC |
| 121 |  GMT GMT | US$0,2975 | -1,86% | 5,15% | US$468.700.826 | US$39.946.694 | 1.575.490.198 GMT |
| 122 |  Gas GAS | US$6,75 | -1,01% | -5,18% | US$443.668.644 | US$18.972.207 | 65.692.619 GAS |
| 123 |  APENFT NFT | US$0,0000004447 | -0,39% | -2,38% | US$440.279.540 | US$23.767.801 | 990.105.682.877.398 NFT |
| 124 |  PAX Gold PAXG | US$2.027,95 | -0,47% | -0,03% | US$438.909.732 | US$5.116.786 | 216.430 PAXG |
| 125 |  Zilliqa ZIL | US$0,02502 | -0,86% | -1,78% | US$434.713.698 | US$18.937.036 | 17.372.203.179 ZIL |
| 126 |  Holo HOT | US$0,002501 | -7,05% | 15,15% | US$431.805.046 | US$40.294.599 | 172.669.503.591 HOT |
| 127 |  Loopring LRC | US$0,3132 | -7,33% | 8,11% | US$428.030.081 | US$55.508.253 | 1.366.630.011 LRC |
| 128 |  aelf ELF | US$0,5972 | -2,17% | -37,17% | US$426.515.860 | US$36.417.660 | 714.179.981 ELF |
| 129 |  Huobi Token HT | US$2,62 | -0,18% | -3,01% | US$424.754.204 | US$12.369.675 | 162.233.844 HT |
| 130 |  Celo CELO | US$0,7913 | -4,10% | 10,18% | US$412.727.408 | US$28.316.514 | 521.561.538 CELO |
| 131 |  SingularityNET AGIX | US$0,3264 | 0,67% | -7,68% | US$408.012.483 | US$14.998.595 | 1.249.851.019 AGIX |
| 132 |  Kusama KSM | US$47,86 | -1,84% | 16,53% | US$405.382.719 | US$32.527.718 | 8.470.098 KSM |
| 133 |  EthereumPoW ETHW | US$3,63 | -3,32% | -3,92% | US$391.358.663 | US$20.868.472 | 107.818.999 ETHW |
| 134 |  Worldcoin WLD | US$3,70 | 5,41% | 6,49% | US$390.704.553 | US$188.026.490 | 105.705.990 WLD |
| 135 |  Dash DASH | US$32,95 | -0,29% | -0,80% | US$382.409.996 | US$77.677.955 | 11.606.974 DASH |
| 136 |  MetisDAO METIS | US$82,22 | -2,23% | 127,86% | US$376.059.239 | US$33.521.537 | 4.573.674 METIS |
| 137 |  Bitcoin Gold BTG | US$21,51 | -0,11% | 28,25% | US$376.668.641 | US$79.999.622 | 17.513.924 BTG |
| 138 |  Pax Dollar USDP | US$0,9975 | -0,30% | 0,13% | US$371.691.647 | US$1.334.912 | 372.639.106 USDP |
| 139 |  Siacoin SC | US$0,006655 | -1,21% | -3,58% | US$372.607.583 | US$3.891.968 | 55.988.516.976 SC |
| 140 |  Enjin Coin ENJ | US$0,3707 | -1,06% | -2,69% | US$370.744.226 | US$13.102.694 | 1.000.000.000 ENJ |
| 141 |  Qtum QTUM | US$3,53 | 4,71% | 6,51% | US$369.696.854 | US$60.960.427 | 104.755.842 QTUM |
| 142 |  Moonbeam GLMR | US$0,4580 | -0,28% | -10,42% | US$370.502.527 | US$12.332.028 | 808.996.999 GLMR |
| 143 |  Basic Attention Token BAT | US$0,2464 | -0,26% | -3,06% | US$367.172.318 | US$14.976.984 | 1.490.413.701 BAT |
| 144 |  Chia XCH | US$38,33 | 1,79% | 14,48% | US$362.817.124 | US$22.658.075 | 9.464.748 XCH |
| 145 |  Illuvium ILV | US$94,66 | -2,66% | -4,81% | US$356.613.880 | US$11.621.769 | 3.767.377 ILV |
| 146 |  SKALE SKL | US$0,07008 | -5,41% | 28,79% | US$352.107.120 | US$39.017.874 | 5.024.269.337 SKL |
| 147 |  NEM XEM | US$0,03845 | 0,46% | -4,04% | US$346.038.412 | US$4.321.948 | 8.999.999.999 XEM |
| 148 |  SafePal SFP | US$0,8015 | -0,06% | -2,52% | US$337.282.110 | US$6.332.695 | 420.833.333 SFP |
| 149 |  FLOKI FLOKI | US$0,00003515 | -0,22% | -3,71% | US$334.400.941 | US$10.029.610 | 9.512.480.195.332 FLOKI |
| 150 |  Convex Finance CVX | US$3,52 | -0,77% | -1,91% | US$325.295.079 | US$8.655.454 | 92.510.851 CVX |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.