Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Decentralized Social DESO | US$36,73 | 6,96% | 2,05% | US$326.288.006 | US$2.101.867 | 8.884.536 DESO |
| 152 |  Raydium RAY | US$1,30 | -6,73% | -30,64% | US$322.469.882 | US$20.754.162 | 248.779.775 RAY |
| 153 |  JasmyCoin JASMY | US$0,006556 | 0,42% | -1,72% | US$323.194.038 | US$22.750.657 | 49.299.999.677 JASMY |
| 154 |  Helium Mobile MOBILE | US$0,004003 | -0,70% | 0,80% | US$318.742.322 | US$4.935.529 | 79.634.871.700 MOBILE |
| 155 |  SushiSwap SUSHI | US$1,39 | 8,59% | 13,72% | US$321.894.812 | US$77.137.567 | 231.994.730 SUSHI |
| 156 |  Kadena KDA | US$1,22 | -3,04% | 46,71% | US$314.152.012 | US$18.619.968 | 256.596.064 KDA |
| 157 |  Waves WAVES | US$2,74 | -1,57% | 1,14% | US$311.203.989 | US$41.928.697 | 113.415.712 WAVES |
| 158 |  0x Protocol ZRX | US$0,3659 | -0,22% | -0,45% | US$310.105.040 | US$20.331.759 | 847.496.055 ZRX |
| 159 |  Centrifuge CFG | US$0,6562 | -0,34% | -12,82% | US$304.332.056 | US$1.134.339 | 463.793.176 CFG |
| 160 |  Neutron NTRN | US$1,10 | 1,43% | 2,49% | US$306.710.386 | US$20.664.630 | 278.585.682 NTRN |
| 161 |  Decred DCR | US$19,31 | 4,83% | 19,45% | US$304.142.630 | US$10.448.994 | 15.747.869 DCR |
| 162 |  SuperVerse SUPER | US$0,6233 | -3,75% | -7,33% | US$304.052.130 | US$10.199.725 | 487.776.093 SUPER |
| 163 |  Ethereum Name Service ENS | US$9,87 | -0,16% | 8,12% | US$299.684.083 | US$23.397.644 | 30.367.907 ENS |
| 164 |  Theta Fuel TFUEL | US$0,04651 | -1,00% | -1,81% | US$297.606.112 | US$5.055.318 | 6.398.545.727 TFUEL |
| 165 |  TerraClassicUSD USTC | US$0,03306 | 3,32% | -9,16% | US$296.656.293 | US$21.141.374 | 8.972.235.474 USTC |
| 166 |  Audius AUDIO | US$0,2513 | -0,91% | 4,61% | US$295.169.478 | US$7.568.884 | 1.174.629.537 AUDIO |
| 167 |  Ocean Protocol OCEAN | US$0,5141 | -0,36% | -7,02% | US$292.232.656 | US$26.029.938 | 568.381.103 OCEAN |
| 168 |  Mask Network MASK | US$3,56 | 0,05% | -2,01% | US$292.037.268 | US$77.483.558 | 82.112.500 MASK |
| 169 |  Storj STORJ | US$0,7311 | 2,91% | -18,07% | US$290.779.277 | US$105.596.123 | 397.711.818 STORJ |
| 170 |  Ravencoin RVN | US$0,02164 | -1,54% | -4,93% | US$288.965.921 | US$9.767.246 | 13.353.724.414 RVN |
| 171 |  Ankr ANKR | US$0,02888 | -2,14% | -5,29% | US$288.813.495 | US$16.292.857 | 10.000.000.000 ANKR |
| 172 |  MX TOKEN MX | US$2,83 | 1,53% | -0,61% | US$284.947.634 | US$4.043.420 | 100.631.536 MX |
| 173 |  JUST JST | US$0,03183 | -1,06% | -1,07% | US$283.371.516 | US$33.126.747 | 8.902.080.000 JST |
| 174 |  Pendle PENDLE | US$1,20 | 0,17% | 1,15% | US$282.799.962 | US$21.572.161 | 235.885.588 PENDLE |
| 175 |  Treasure MAGIC | US$1,09 | -0,17% | 1,13% | US$279.608.658 | US$48.793.570 | 256.282.605 MAGIC |
| 176 |  yearn.finance YFI | US$8.203,45 | -0,28% | -2,83% | US$272.634.443 | US$16.729.668 | 33.234 YFI |
| 177 |  ssv.network SSV | US$27,26 | 1,13% | 8,74% | US$272.579.533 | US$60.091.944 | 10.000.000 SSV |
| 178 |  Band Protocol BAND | US$1,94 | -0,90% | 4,78% | US$267.248.557 | US$11.544.955 | 137.458.649 BAND |
| 179 |  Harmony ONE | US$0,01917 | -0,78% | 2,45% | US$262.744.789 | US$8.486.836 | 13.706.522.005 ONE |
| 180 |  Jito JTO | US$2,21 | -1,42% | -16,07% | US$254.382.464 | US$47.203.983 | 115.000.000 JTO |
| 181 |  Livepeer LPT | US$8,34 | 1,75% | -6,83% | US$252.191.548 | US$28.606.380 | 30.237.538 LPT |
| 182 |  Aragon ANT | US$5,83 | -0,40% | -0,41% | US$251.941.369 | US$7.637.187 | 43.179.224 ANT |
| 183 |  Echelon Prime PRIME | US$9,46 | -0,41% | -5,70% | US$248.476.335 | US$2.299.030 | 26.271.698 PRIME |
| 184 |  ICON ICX | US$0,2539 | -1,19% | -2,89% | US$247.687.886 | US$4.642.781 | 975.443.900 ICX |
| 185 |  Memecoin MEME | US$0,02791 | -0,15% | -11,45% | US$247.453.772 | US$45.131.894 | 8.867.360.382 MEME |
| 186 |  Golem GLM | US$0,2402 | -0,89% | -5,33% | US$240.231.440 | US$4.712.163 | 1.000.000.000 GLM |
| 187 |  WAX WAXP | US$0,07024 | -1,59% | -5,55% | US$238.270.935 | US$9.426.885 | 3.392.004.774 WAXP |
| 188 |  Threshold T | US$0,02492 | -1,50% | -4,00% | US$237.435.528 | US$10.479.828 | 9.526.720.449 T |
| 189 |  Moonriver MOVR | US$27,15 | -7,28% | 13,33% | US$236.512.166 | US$119.842.854 | 8.711.855 MOVR |
| 190 |  Biconomy BICO | US$0,3863 | 0,55% | -10,71% | US$234.538.130 | US$7.638.020 | 607.168.725 BICO |
| 191 |  Solar SXP | US$0,3955 | -1,79% | -1,90% | US$233.019.789 | US$16.635.963 | 589.191.055 SXP |
| 192 |  Balancer BAL | US$4,29 | -0,30% | 2,19% | US$232.568.390 | US$6.205.458 | 54.260.443 BAL |
| 193 |  JOE JOE | US$0,6131 | -0,30% | -13,33% | US$230.656.543 | US$7.788.284 | 376.188.758 JOE |
| 194 |  Fusionist ACE | US$10,28 | -7,32% | -22,92% | US$225.766.657 | US$53.378.070 | 21.969.520 ACE |
| 195 |  Ontology ONT | US$0,2458 | 0,98% | 1,39% | US$215.104.762 | US$9.096.825 | 875.249.524 ONT |
| 196 |  Vulcan Forged PYR PYR | US$8,33 | 11,94% | 17,60% | US$226.486.251 | US$35.984.751 | 27.182.227 PYR |
| 197 |  Galxe GAL | US$2,29 | -7,56% | 21,86% | US$218.148.935 | US$19.452.212 | 95.097.997 GAL |
| 198 |  Flux FLUX | US$0,6386 | -0,59% | 6,86% | US$217.004.801 | US$9.156.038 | 339.824.216 FLUX |
| 199 |  Seedify.fund SFUND | US$3,56 | 0,74% | -4,70% | US$203.873.419 | US$5.843.063 | 57.331.151 SFUND |
| 200 |  DAO Maker DAO | US$1,17 | -4,56% | 3,14% | US$203.603.298 | US$3.033.230 | 174.020.537 DAO |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.