Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DeFiChain DFI | US$0,1550 | 0,20% | 3,86% | US$130.645.817 | US$4.352.925 | 842.922.353 DFI |
| 302 |  Niza Global NIZA | US$0,03774 | 15,77% | 68,78% | US$128.771.755 | US$8.957.706 | 3.412.185.921 NIZA |
| 303 |  dKargo DKA | US$0,03570 | 1,55% | 1,15% | US$128.208.305 | US$1.173.603 | 3.591.250.000 DKA |
| 304 |  Rootstock Infrastructure Framework RIF | US$0,1279 | -0,29% | -10,04% | US$127.933.657 | US$3.008.703 | 1.000.000.000 RIF |
| 305 |  Stargate Finance STG | US$0,6256 | 0,03% | 8,38% | US$127.834.608 | US$25.553.172 | 204.338.417 STG |
| 306 |  iExec RLC RLC | US$1,75 | -1,58% | 0,68% | US$126.893.013 | US$19.733.735 | 72.382.548 RLC |
| 307 |  tomiNet TOMI | US$1,41 | -3,12% | -24,54% | US$125.460.343 | US$19.464.359 | 89.187.879 TOMI |
| 308 |  PlayDapp PLA | US$0,2153 | 1,05% | -0,11% | US$124.299.054 | US$5.098.778 | 577.401.393 PLA |
| 309 |  Pundi X (New) PUNDIX | US$0,4855 | 0,01% | -1,94% | US$125.501.693 | US$2.124.761 | 258.491.637 PUNDIX |
| 310 |  Coq Inu COQ | US$0,000001813 | 20,13% | -33,27% | US$125.841.878 | US$24.309.446 | 69.420.000.000.000 COQ |
| 311 |  Orbs ORBS | US$0,03966 | 0,58% | -5,41% | US$125.632.711 | US$10.254.687 | 3.167.720.359 ORBS |
| 312 |  Radiant Capital RDNT | US$0,3008 | -1,24% | -0,96% | US$124.161.071 | US$24.390.482 | 412.785.044 RDNT |
| 313 |  Ergo ERG | US$1,71 | 7,11% | -0,76% | US$123.893.784 | US$919.320 | 72.368.877 ERG |
| 314 |  Numeraire NMR | US$20,16 | 8,62% | 18,05% | US$123.905.977 | US$90.613.453 | 6.146.637 NMR |
| 315 |  Yield Guild Games YGG | US$0,4341 | 0,30% | 1,83% | US$123.690.315 | US$20.373.551 | 284.903.702 YGG |
| 316 |  DODO DODO | US$0,2006 | 0,25% | 8,75% | US$123.304.379 | US$7.868.571 | 614.617.713 DODO |
| 317 |  GameFi.org GAFI | US$11,20 | 1,50% | 2,81% | US$122.565.566 | US$561.680 | 10.945.063 GAFI |
| 318 |  SmarDex SDEX | US$0,01756 | -0,34% | 27,97% | US$121.061.590 | US$1.455.021 | 6.894.742.856 SDEX |
| 319 |  STP STPT | US$0,06215 | -0,41% | -5,02% | US$120.723.212 | US$3.037.043 | 1.942.420.283 STPT |
| 320 |  NYM NYM | US$0,1901 | -0,08% | 9,59% | US$120.669.383 | US$2.837.959 | 634.747.078 NYM |
| 321 |  Trias Token (New) TRIAS | US$12,70 | 30,90% | 66,40% | US$123.231.721 | US$11.696.885 | 9.699.617 TRIAS |
| 322 |  Marlin POND | US$0,01478 | -3,72% | -4,58% | US$119.561.715 | US$2.885.472 | 8.087.375.977 POND |
| 323 |  Wilder World WILD | US$0,4525 | -0,92% | -3,67% | US$118.055.460 | US$602.610 | 260.924.447 WILD |
| 324 |  HELLO Labs HELLO | US$0,1859 | 1,25% | 23,25% | US$117.187.675 | US$7.345.486 | 630.523.787 HELLO |
| 325 |  OMG Network OMG | US$0,8395 | -1,10% | -2,57% | US$117.737.825 | US$24.617.947 | 140.245.398 OMG |
| 326 |  0x0.ai 0x0 | US$0,1355 | -11,69% | -16,82% | US$117.706.315 | US$1.160.643 | 868.563.455 0x0 |
| 327 |  MiL.k MLK | US$0,3567 | 0,39% | -5,60% | US$117.320.545 | US$6.786.118 | 328.940.834 MLK |
| 328 |  Kyber Network Crystal v2 KNC | US$0,7116 | -1,43% | -1,15% | US$115.816.824 | US$10.373.483 | 162.754.367 KNC |
| 329 |  Solend SLND | US$3,14 | -7,81% | 9,84% | US$114.232.009 | US$155.344 | 36.378.901 SLND |
| 330 |  Aurora AURORA | US$0,2874 | -4,71% | -2,98% | US$114.038.907 | US$1.552.140 | 396.840.466 AURORA |
| 331 |  Steem STEEM | US$0,2479 | -0,35% | -3,13% | US$112.041.629 | US$4.818.551 | 452.034.891 STEEM |
| 332 |  Keep Network KEEP | US$0,1178 | -4,21% | -2,73% | US$111.962.413 | US$12.344,10 | 950.333.033 KEEP |
| 333 |  MVL MVL | US$0,004578 | 1,17% | 1,28% | US$110.123.470 | US$1.199.805 | 24.052.958.863 MVL |
| 334 |  GuildFi GF | US$0,2142 | 3,73% | -3,74% | US$109.830.276 | US$1.092.969 | 512.663.292 GF |
| 335 |  Venus USDC vUSDC | US$0,02289 | -0,07% | 0,15% | US$109.215.805 | US$110.896.659 | 4.771.015.133 vUSDC |
| 336 |  Stella ALPHA | US$0,1293 | 0,74% | -8,79% | US$109.406.118 | US$4.577.410 | 846.000.000 ALPHA |
| 337 |  PAAL AI PAAL | US$0,1418 | 1,22% | 16,96% | US$109.027.398 | US$3.273.839 | 768.618.346 PAAL |
| 338 |  MobileCoin MOB | US$0,5513 | -2,20% | -3,87% | US$107.664.025 | US$2.271.415 | 195.286.109 MOB |
| 339 |  Hashflow HFT | US$0,3791 | -2,30% | 0,63% | US$106.808.379 | US$18.046.866 | 281.726.298 HFT |
| 340 |  Orchid OXT | US$0,1085 | 3,38% | 5,37% | US$106.217.946 | US$11.790.813 | 979.379.108 OXT |
| 341 |  BinaryX BNX | US$0,3106 | -1,35% | 4,67% | US$106.494.639 | US$8.168.609 | 342.919.642 BNX |
| 342 |  Metal DAO MTL | US$1,60 | -1,15% | -5,37% | US$106.378.509 | US$8.015.701 | 66.588.888 MTL |
| 343 |  Civic CVC | US$0,1049 | -0,63% | -5,00% | US$104.895.199 | US$2.877.840 | 1.000.000.000 CVC |
| 344 |  Tectum TET | US$20,85 | 2,43% | 102,43% | US$103.895.018 | US$1.680.453 | 4.981.934 TET |
| 345 |  AllianceBlock Nexera NXRA | US$0,1350 | 4,34% | 9,80% | US$103.652.162 | US$836.988 | 767.565.013 NXRA |
| 346 |  ABBC Coin ABBC | US$0,06919 | 8,84% | 38,72% | US$102.178.404 | US$11.008.151 | 1.476.723.650 ABBC |
| 347 |  Viction VIC | US$0,9795 | 23,97% | 13,64% | US$94.847.856 | US$5.586.361 | 96.830.754 VIC |
| 348 |  Shentu CTK | US$0,7902 | -3,08% | -6,03% | US$101.924.288 | US$2.782.673 | 128.990.766 CTK |
| 349 |  MediBloc MED | US$0,01264 | -0,26% | -1,94% | US$101.475.448 | US$1.149.013 | 8.030.122.504 MED |
| 350 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9075 | -0,56% | -1,49% | US$101.244.406 | US$395.928 | 111.567.264 USDX |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.