Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Floki SafeMoon FSM | US$0,000000000198 | 15,97% | 38,26% | - | US$4.124,48 | - |
| 4954 |  Unidef U | US$0,00004538 | 4,40% | 11,17% | - | US$4.124,35 | - |
| 4955 |  Feisty Doge NFT NFD | US$0,00006619 | 0,11% | -0,76% | - | US$4.120,14 | - |
| 4956 |  Avocado Blockchain Group AVO | US$0,002156 | 1,32% | 2,46% | - | US$4.105,07 | - |
| 4957 |  Hamachi Finance HAMI | US$0,00003351 | -2,94% | -21,75% | - | US$4.177,25 | - |
| 4958 |  Bogged BOG | US$0,01742 | 1,00% | 18,66% | - | US$4.134,94 | - |
| 4959 |  BEG BEG | US$0,7894 | -2,02% | -5,83% | - | US$4.069,28 | - |
| 4960 |  CoinPoker CHP | US$0,08301 | 0,75% | 0,01% | - | US$4.066,94 | - |
| 4961 |  ADO Protocol ADO | US$0,006107 | 2,46% | 10,58% | - | US$4.059,52 | - |
| 4962 |  Uniwhale UNW | US$0,008200 | -12,08% | -10,36% | - | US$4.059,31 | - |
| 4963 |  Bidao BID | US$0,0008014 | 50,09% | -42,35% | - | US$5.805,44 | - |
| 4964 |  Rentible RNB | US$0,04877 | 1,38% | 7,00% | - | US$4.033,44 | - |
| 4965 |  Bone BONE | US$0,001710 | 5,55% | -25,71% | - | US$4.025,03 | - |
| 4966 |  PirateCash PIRATE | US$0,01087 | 1,00% | 10,13% | - | US$4.114,43 | - |
| 4967 |  Meowcoin MEWC | US$553,11 | -29,51% | 218,00% | - | US$3.303,40 | - |
| 4968 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1727 | 0,11% | 0,13% | - | US$4.012,68 | - |
| 4969 |  RadioShack RADIO | US$0,0004724 | 0,73% | 2,12% | - | US$4.073,65 | - |
| 4970 |  YURI YURI | US$0,000000001051 | -3,14% | 45,92% | - | US$4.100,49 | - |
| 4971 |  XGLI DAO Protocol XGLI | US$0,002014 | -17,67% | 191,58% | - | US$4.147,92 | - |
| 4972 |  basis.markets BASIS | US$0,003452 | -77,59% | 20,56% | - | US$4.011,51 | - |
| 4973 |  OpenSwap Optimism Token OPENX | US$0,04058 | -5,67% | -3,60% | - | US$3.809,77 | - |
| 4974 |  Meta Game City MECI | US$0,3182 | -24,87% | -15,23% | - | US$4.041,39 | - |
| 4975 |  CrossWallet CWT | US$0,007367 | -0,98% | 10,31% | - | US$3.967,67 | - |
| 4976 |  Felix 2.0 ETH FELIX | US$0,0000001220 | -38,42% | -21,33% | - | US$3.954,43 | - |
| 4977 |  Flowmatic $FM | US$0,2466 | -0,64% | -7,47% | - | US$3.920,41 | - |
| 4978 |  Baby WOJ BWJ | US$0,000007830 | 0,44% | -2,79% | - | US$3.944,33 | - |
| 4979 |  Moola Celo EUR mCEUR | US$1,10 | -0,23% | 0,32% | - | US$3.966,70 | - |
| 4980 |  Aavegotchi ALPHA ALPHA | US$0,001447 | 7,62% | 17,24% | - | US$3.924,66 | - |
| 4981 |  SundaeSwap SUNDAE | US$0,01139 | 2,54% | 0,76% | - | US$3.867,43 | - |
| 4982 |  Bamboo Coin BMBO | US$0,000006016 | -15,57% | -17,66% | - | US$3.616,82 | - |
| 4983 |  ASAN VERSE ASAN | US$0,00006601 | 0,42% | 4,92% | - | US$3.914,11 | - |
| 4984 |  ScarQuest SCAR | US$0,002829 | -0,86% | -15,97% | - | US$3.892,69 | - |
| 4985 |  SpritzMoon Crypto Token spritzmoon | US$0,000001010 | -0,04% | -1,10% | - | US$3.985,44 | - |
| 4986 |  Derp Coin DERP | US$0,000001508 | -5,21% | -28,91% | - | US$3.879,03 | - |
| 4987 |  Bancor Governance Token VBNT | US$0,6770 | 9,75% | 23,89% | - | US$3.871,68 | - |
| 4988 |  Uplift LIFT | US$0,01135 | -1,24% | 6,19% | - | US$3.846,76 | - |
| 4989 |  Kounotori KTO | US$0,000000001434 | -6,97% | -5,24% | - | US$3.829,97 | - |
| 4990 |  Centaurify CENT | US$0,0005408 | -18,20% | -19,09% | - | US$3.823,25 | - |
| 4991 |  Drip Network DRIP | US$0,02773 | -0,87% | 8,33% | - | US$3.751,26 | - |
| 4992 |  SimpleHub SHUB | US$0,003145 | -9,60% | -25,97% | - | US$3.785,87 | - |
| 4993 |  SpacePi SPACEPI | US$0,000000000895 | 0,68% | 19,39% | - | US$3.768,05 | - |
| 4994 |  HNB Protocol HNB | US$0,005484 | 1,62% | -9,54% | - | US$3.756,02 | - |
| 4995 |  GoldeNugget GNTO | US$0,3970 | -0,08% | -4,74% | - | US$3.746,29 | - |
| 4996 |  Aviator AVI | US$0,0002130 | 2,53% | 12,50% | - | US$3.745,94 | - |
| 4997 |  Pavia PAVIA | US$0,01051 | -0,32% | -8,64% | - | US$3.723,15 | - |
| 4998 |  Bonk BNB BONK | US$0,0000001157 | -12,46% | -61,03% | - | US$3.456,51 | - |
| 4999 |  Expert Infra EIM | US$0,03881 | 7,16% | -17,58% | - | US$3.705,33 | - |
| 5000 |  MAU MAU | US$0,01041 | -3,08% | 48,64% | - | US$3.699,05 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.