Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Ethane C2H6 | US$0,3548 | -6,10% | 29,98% | - | US$10.049,49 | - |
| 4603 |  LoungeM LZM | US$0,04941 | -6,38% | 45,82% | - | US$9.957,63 | - |
| 4604 |  Cerberus CRBRUS | US$0,00001710 | -18,23% | -38,56% | - | US$8.718,56 | - |
| 4605 |  Ethereans OS | US$1,88 | -0,48% | -30,21% | - | US$9.956,68 | - |
| 4606 |  FX Stock Token FXST | US$0,3061 | -11,88% | 84,25% | - | US$9.920,23 | - |
| 4607 |  Sunflower Land SFL | US$0,04804 | 0,06% | -3,44% | - | US$9.937,34 | - |
| 4608 |  Catcoin CATS | US$0,00000001356 | -38,37% | -8,79% | - | US$9.895,59 | - |
| 4609 |  Veil VEIL | US$0,0006743 | -4,59% | 5,31% | - | US$9.852,43 | - |
| 4610 |  Water Rabbit Token WAR | US$0,001045 | -8,49% | 102,02% | - | US$9.841,04 | - |
| 4611 |  UMMA Token UMMA | US$0,002681 | 1,91% | 10,15% | - | US$9.885,73 | - |
| 4612 |  LunaOne XLN | US$0,003310 | 15,33% | 11,98% | - | US$10.210,59 | - |
| 4613 |  veSync VS | US$0,003397 | -13,27% | 162,50% | - | US$9.777,65 | - |
| 4614 |  Mojito Markets MOJO | US$0,001210 | 8,06% | 13,11% | - | US$9.712,47 | - |
| 4615 |  Global Trading Xenocurrency GTX | US$0,0003261 | 0,58% | 0,58% | - | US$9.763,02 | - |
| 4616 |  Yeti Finance YETI | US$0,002588 | 0,24% | -61,41% | - | US$9.715,66 | - |
| 4617 |  McLaren F1 Fan Token MCL | US$0,01764 | -2,44% | -2,08% | - | US$9.790,16 | - |
| 4618 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000789 | -3,96% | -32,48% | - | US$9.626,46 | - |
| 4619 |  Hive Dollar HBD | US$0,9981 | -0,98% | -0,34% | - | US$9.629,47 | - |
| 4620 |  Birake BIR | US$0,003537 | -99,99% | 80,57% | - | US$9.567,00 | - |
| 4621 |  DeFinity DEFX | US$0,04066 | -15,17% | -12,74% | - | US$9.538,87 | - |
| 4622 |  Kabosu $KABOSU | US$0,00001096 | -12,69% | -15,34% | - | US$9.508,97 | - |
| 4623 |  DBX DBX | US$0,00004087 | -1,71% | 4,95% | - | US$9.507,34 | - |
| 4624 |  Origin Ether OETH | US$2.299,36 | -0,43% | -0,44% | - | US$9.509,22 | - |
| 4625 |  Wolf Game Wool WOOL | US$0,003388 | -1,02% | -4,26% | - | US$9.487,34 | - |
| 4626 |  Lucky Cat LUCK | US$0,000002569 | -49,04% | 0,00% | - | US$9.476,15 | - |
| 4627 |  Toad Killer $TOAD | US$0,000000005885 | 4,57% | -18,16% | - | US$9.367,67 | - |
| 4628 |  Hummus HUM | US$0,03715 | -5,86% | 142,47% | - | US$9.444,20 | - |
| 4629 |  Send SEND | US$0,00009101 | 1,44% | -4,38% | - | US$9.432,54 | - |
| 4630 |  KWAI KWAI | US$0,1103 | -7,97% | 3,76% | - | US$9.414,82 | - |
| 4631 |  LEVELG LEVELG | US$0,001207 | -0,94% | -1,33% | - | US$9.413,35 | - |
| 4632 |  STARSHIP STARSHIP | US$0,00001380 | -6,30% | -24,90% | - | US$9.326,21 | - |
| 4633 |  Famous Fox Federation FOXY | US$0,004968 | 4,77% | 4,80% | - | US$9.704,11 | - |
| 4634 |  Curio Governance CGT | US$0,03152 | 0,77% | -20,08% | - | US$9.288,98 | - |
| 4635 |  TOAD TOAD | US$0,000001069 | -4,25% | 6,43% | - | US$9.246,96 | - |
| 4636 |  Tyrion TYRION | US$0,003231 | -10,33% | -14,20% | - | US$9.238,39 | - |
| 4637 |  Allbridge ABR | US$0,4149 | -3,73% | -12,06% | - | US$10.384,08 | - |
| 4638 |  SteakHut Finance STEAK | US$1,07 | -2,68% | -15,65% | - | US$8.123,93 | - |
| 4639 |  Gamma GAMMA | US$0,2642 | -3,83% | 6,99% | - | US$9.115,60 | - |
| 4640 |  New World Order STATE | US$0,000000007357 | -2,61% | -1,07% | - | US$9.100,24 | - |
| 4641 |  Tortuga Finance Aptos tAPT | US$9,97 | -2,33% | 2,21% | - | US$9.091,35 | - |
| 4642 |  Husky.AI HUS | US$0,002984 | 0,83% | 29,08% | - | US$9.340,49 | - |
| 4643 |  ShibaPoconk CONK | US$0,000000000554 | -1,15% | -70,55% | - | US$9.056,50 | - |
| 4644 |  Silver KAG | US$23,94 | -0,83% | -1,23% | - | US$9.066,87 | - |
| 4645 |  EI Risitas KEK | US$0,0000002149 | -10,96% | -44,90% | - | US$8.993,03 | - |
| 4646 |  OciCat OCICAT | US$0,000000002573 | 3,16% | 61,68% | - | US$9.041,94 | - |
| 4647 |  GEMSTON GEMSTON | US$0,05788 | 13,62% | 41,53% | - | US$8.734,39 | - |
| 4648 |  Green Blue Coin GBC | US$0,3047 | -0,33% | -0,24% | - | US$9.325,24 | - |
| 4649 |  NeoCortexAI nCORAI | US$0,002509 | -3,46% | -22,58% | - | US$8.993,52 | - |
| 4650 |  G Revolution G | US$0,01031 | 14,12% | 14,51% | - | US$8.903,38 | - |
| 4651 |  Ankaragücü Fan Token ANKA | US$0,002900 | -11,15% | -4,87% | - | US$8.846,76 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.