Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  WX Token WX | US$0,02453 | 5,51% | 21,10% | - | US$6.073,84 | - |
| 4803 |  Jared From Subway JARED | US$0,0000003872 | -7,85% | -25,01% | - | US$6.017,40 | - |
| 4804 |  STA STA | US$0,0002275 | 2,64% | -9,33% | - | US$6.016,14 | - |
| 4805 |  Synthswap SYNTH | US$12,35 | -4,92% | -2,12% | - | US$6.016,10 | - |
| 4806 |  PUG AI PUGAI | US$0,000000001894 | -6,30% | -54,35% | - | US$5.976,72 | - |
| 4807 |  GovWorld GOV | US$0,005848 | 2,11% | 39,97% | - | US$9.136,96 | - |
| 4808 |  Rodeo Finance RDO | US$0,07759 | 0,13% | -5,50% | - | US$5.947,57 | - |
| 4809 |  BookieBot BB | US$1,41 | 3,50% | -14,42% | - | US$5.945,21 | - |
| 4810 |  Pkoin PKOIN | US$0,3723 | 1,74% | 8,22% | - | US$6.261,56 | - |
| 4811 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | 21,24% | 40,52% | - | US$5.929,73 | - |
| 4812 |  Quidd QUIDD | US$0,01494 | 1,50% | 9,10% | - | US$5.928,25 | - |
| 4813 |  Gemlink GLINK | US$0,01531 | -0,41% | -7,04% | - | US$5.890,25 | - |
| 4814 |  Soroosh Smart Ecosystem SSE | US$0,009773 | 11,76% | -5,81% | - | US$5.883,15 | - |
| 4815 |  Evany EVY | US$0,009473 | -1,76% | -2,38% | - | US$5.857,72 | - |
| 4816 |  CSR CSR | US$0,008392 | 4,71% | 8,79% | - | US$5.872,56 | - |
| 4817 |  Deportivo Alavés Fan Token DAFT | US$0,004035 | 3,57% | 1,65% | - | US$5.853,31 | - |
| 4818 |  ElonPepe ELONPEPE | US$0,000000001738 | 9,38% | -35,02% | - | US$5.833,58 | - |
| 4819 |  WigoSwap WIGO | US$0,01247 | -3,21% | -22,82% | - | US$6.247,54 | - |
| 4820 |  FC Sion Fan Token SION | US$0,004087 | 6,58% | 9,94% | - | US$5.821,81 | - |
| 4821 |  MoonEdge MOONED | US$0,004873 | 2,53% | 3,13% | - | US$6.648,10 | - |
| 4823 |  Vulkania VLK | US$0,007010 | -7,47% | 3,38% | - | US$5.805,50 | - |
| 4824 |  Solpad Finance SOLPAD | US$0,0001035 | -3,15% | -16,37% | - | US$5.791,71 | - |
| 4825 |  Leancoin LEAN | US$0,0004111 | -4,45% | 1,40% | - | US$5.763,69 | - |
| 4826 |  TRUMP MAGA | US$0,000000001346 | -12,45% | 11,68% | - | US$5.766,29 | - |
| 4827 |  Starship STARSHIP | US$0,000000000000 | 12,36% | -31,16% | - | US$5.858,81 | - |
| 4828 |  NEXTYPE NT | US$0,001653 | -4,33% | -17,84% | - | US$6.388,16 | - |
| 4829 |  Astar (Moonbeam) $XCASTR | US$0,1389 | 10,85% | 40,63% | - | US$5.568,67 | - |
| 4830 |  Pearl PEARL | US$0,09043 | -0,58% | 3,34% | - | US$5.713,15 | - |
| 4831 |  Geegoopuzzle GGP | US$1,57 | -0,66% | -0,74% | - | US$5.711,63 | - |
| 4832 |  Solcial SLCL | US$0,006297 | -13,90% | -52,21% | - | US$5.710,58 | - |
| 4833 |  xSPECTAR XSPECTAR | US$0,05597 | -3,41% | -0,02% | - | US$5.702,70 | - |
| 4834 |  Genopets KI KI | US$0,002411 | -1,21% | -2,93% | - | US$5.600,28 | - |
| 4835 |  Xmas Grok XMAS GROK | US$0,000000000628 | 5,55% | -47,56% | - | US$5.699,01 | - |
| 4836 |  Profit Blue BLUE | US$0,00001426 | -1,67% | -29,16% | - | US$5.686,34 | - |
| 4837 |  Shakita Inu SHAK | US$0,0001108 | 14,90% | 224,20% | - | US$5.684,91 | - |
| 4838 |  Minds MINDS | US$0,06814 | 0,09% | 2,35% | - | US$5.652,07 | - |
| 4839 |  Apin Pulse APC | US$0,00001756 | -1,02% | -0,90% | - | US$5.637,16 | - |
| 4840 |  Tidex Token TDX | US$0,02101 | 4,23% | -16,29% | - | US$5.713,92 | - |
| 4841 |  SoulSwap Finance SOUL | US$0,003398 | -14,48% | -33,61% | - | US$5.644,63 | - |
| 4842 |  Christmas DOGE XDOGE | US$0,000000000000 | 24,66% | -53,31% | - | US$5.704,97 | - |
| 4843 |  Bobo BOBO | US$0,000000000554 | -0,61% | 7,56% | - | US$5.592,02 | - |
| 4844 |  AIDOGE AI | US$0,000003403 | 4,40% | 33,31% | - | US$5.454,30 | - |
| 4845 |  Moonlana MOLA | US$0,00008422 | -11,47% | -20,00% | - | US$5.540,63 | - |
| 4846 |  Tigres Fan Token TIGRES | US$1,98 | -2,35% | -12,80% | - | US$5.676,72 | - |
| 4847 |  Friends With Benefits Pro FWB | US$2,24 | -9,09% | -19,92% | - | US$5.514,28 | - |
| 4848 |  Block Commerce Protocol BCP | US$0,06827 | -12,35% | -8,69% | - | US$5.545,74 | - |
| 4849 |  Mizar MZR | US$0,0006642 | -2,57% | -11,57% | - | US$5.427,52 | - |
| 4850 |  Perproject PER | US$0,03013 | 0,19% | -5,74% | - | US$5.454,64 | - |
| 4851 |  MANE MANE | US$0,009918 | 6,82% | -14,98% | - | US$5.433,41 | - |
| 4852 |  Shihtzu Exchange STZU | US$0,000000000914 | -18,41% | -8,96% | - | US$5.405,58 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.