Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Omniswap OMNI | US$0,01883 | -53,28% | -84,32% | - | US$6.734,30 | - |
| 4753 |  ArtDraw ARTDRAW | US$0,0002663 | 1,11% | 20,17% | - | US$6.756,96 | - |
| 4754 |  CryptHub CRHT | US$0,0001424 | -3,60% | 66,19% | - | US$6.695,67 | - |
| 4755 |  Nucleon NUT | US$11,34 | -3,16% | -6,94% | - | US$6.694,37 | - |
| 4756 |  Cogecoin COGE | US$0,000000006650 | -2,24% | 10,52% | - | US$6.690,28 | - |
| 4757 |  Dinger Token DINGER | US$0,000001585 | 2,17% | -48,28% | - | US$6.654,50 | - |
| 4758 |  Digimon Rabbit DRB | US$0,000000000006 | -3,86% | -2,84% | - | US$6.631,32 | - |
| 4759 |  ShadowFi SDF | US$0,009234 | -2,93% | 13,22% | - | US$6.600,07 | - |
| 4760 |  Chitaverse BCT | US$0,00006434 | 10,61% | 33,54% | - | US$6.575,68 | - |
| 4761 |  Opyn Squeeth OSQTH | US$138,49 | -0,87% | -2,28% | - | US$6.570,76 | - |
| 4762 |  Ai.com AI | US$0,004070 | -18,40% | 92,36% | - | US$6.582,94 | - |
| 4763 |  sETH SETH | US$2.282,91 | -1,98% | -0,10% | - | US$6.540,23 | - |
| 4764 |  DeepFakeAI FAKEAI | US$0,0008435 | -9,23% | -1,98% | - | US$6.181,89 | - |
| 4765 |  BonkHoneyHNTMobileSOL SOL | US$0,000000000079 | -42,03% | -88,51% | - | US$6.519,81 | - |
| 4766 |  Orcfax FACT | US$0,01813 | -2,77% | -6,04% | - | US$6.520,31 | - |
| 4767 |  Paragen RGEN | US$0,03149 | 0,25% | -14,84% | - | US$6.517,76 | - |
| 4768 |  Squid Game 2.0 SQUID2 | US$0,000001742 | 0,61% | 13,01% | - | US$6.508,01 | - |
| 4769 |  VIP Token VIP | US$0,00000001048 | 1,52% | 16,91% | - | US$6.491,51 | - |
| 4770 |  dexSHARE DEXSHARE | US$0,08919 | 1,70% | 50,18% | - | US$6.322,98 | - |
| 4771 |  Happy New Year 2024 HPNY2024 | US$0,000000000044 | 5,44% | 0,00% | - | US$6.444,85 | - |
| 4772 |  Tender.fi TND | US$0,1955 | -4,48% | 10,22% | - | US$6.436,57 | - |
| 4773 |  Puffin Global PUFFIN | US$0,0003088 | -9,90% | -34,29% | - | US$6.434,95 | - |
| 4774 |  Cloudbric CLBK | US$0,002351 | 1,53% | 5,06% | - | US$6.162,22 | - |
| 4775 |  Concentrator CTR | US$1,01 | -5,53% | -21,91% | - | US$6.409,69 | - |
| 4776 |  Krypton DAO KRD | US$1,23 | 7,87% | -0,03% | - | US$6.393,75 | - |
| 4777 |  Murasaki MURA | US$1,13 | -0,64% | -6,79% | - | US$6.421,32 | - |
| 4778 |  Crown Sovereign CSOV | US$0,006626 | 1,01% | 7,39% | - | US$6.384,62 | - |
| 4779 |  Seed.Photo SEED | US$1,47 | 2,97% | 42,79% | - | US$6.380,17 | - |
| 4780 |  MaidSafeCoin EMAID | US$0,1863 | -0,17% | 32,28% | - | US$1.515,00 | - |
| 4781 |  Battle Saga BTL | US$0,002819 | 19,99% | -10,77% | - | US$6.364,54 | - |
| 4782 |  Memes vs Undead MVU | US$0,06446 | -6,45% | -7,20% | - | US$6.343,01 | - |
| 4783 |  Feeder.finance FEED | US$0,0004498 | 3,81% | 6,99% | - | US$6.290,00 | - |
| 4784 |  AICoin AI | US$0,00006698 | -0,43% | 64,38% | - | US$6.277,88 | - |
| 4785 |  FireBotToken FBX | US$0,6262 | -0,72% | 0,31% | - | US$6.231,72 | - |
| 4786 |  MoonStarter MNST | US$0,006837 | 5,16% | -31,19% | - | US$6.265,25 | - |
| 4787 |  SafeStake DVT | US$0,07281 | -29,02% | 19,50% | - | US$6.256,53 | - |
| 4788 |  Solareum Wallet XSB | US$0,0004874 | -28,05% | 18,91% | - | US$6.262,04 | - |
| 4789 |  Popsicle Finance ICE | US$1,07 | -2,21% | -15,87% | - | US$6.242,37 | - |
| 4790 |  Wrapped OKT WOKT | US$19,23 | -2,35% | -7,39% | - | US$6.177,50 | - |
| 4791 |  BemChain BCN | US$0,001234 | 1,90% | -2,41% | - | US$6.169,85 | - |
| 4792 |  BitCone CONE | US$0,000004955 | -1,83% | -17,16% | - | US$6.133,94 | - |
| 4793 |  Spring SPRING | US$0,004434 | -0,33% | 5,67% | - | US$6.465,22 | - |
| 4794 |  Elyssa AR $ELY | US$0,1044 | 9,19% | 68,15% | - | US$6.164,85 | - |
| 4795 |  KEYS KEYS | US$0,001615 | -1,61% | 1,26% | - | US$6.163,59 | - |
| 4796 |  Denizlispor Fan Token DNZ | US$0,002807 | 11,26% | 14,45% | - | US$6.173,68 | - |
| 4797 |  ELON MARS ELONMARS | US$0,000000000000 | 4,50% | -39,37% | - | US$6.154,81 | - |
| 4798 |  Darkness Share NESS | US$0,0001123 | 80,14% | 28,42% | - | US$6.112,97 | - |
| 4799 |  TeaDAO TEA | US$0,3102 | -5,29% | -24,49% | - | US$6.073,03 | - |
| 4800 |  bitcastle CASTLE | US$0,0003347 | -3,42% | 0,28% | - | US$6.292,52 | - |
| 4801 |  Kitty Inu kitty | US$0,000009085 | -1,52% | 1,36% | - | US$6.051,41 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.