Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  SpillWays SPILLWAYS | US$0,01104 | -4,89% | 8,11% | - | US$8.827,02 | - |
| 4653 |  Ray Network XRAY | US$0,01789 | -3,20% | 6,50% | - | US$8.817,03 | - |
| 4654 |  zkDoge ZKDOGE | US$0,00006306 | 0,32% | -35,44% | - | US$8.665,41 | - |
| 4655 |  Tanox LTX | US$0,00002603 | -1,19% | -11,32% | - | US$8.728,24 | - |
| 4656 |  Broovs Projects BRS | US$0,00002908 | -0,07% | -12,40% | - | US$8.740,73 | - |
| 4657 |  bHBD BHBD | US$0,9043 | 4,30% | 4,96% | - | US$8.729,04 | - |
| 4658 |  Medicalveda MVEDA | US$0,002556 | 3,51% | 16,54% | - | US$8.705,36 | - |
| 4659 |  Shelling SHL | US$0,000004639 | 1,94% | -6,01% | - | US$8.636,11 | - |
| 4660 |  StarSharks (SSS) SSS | US$0,07753 | 3,51% | 19,28% | - | US$8.631,12 | - |
| 4661 |  Wrapped USDR WUSDR | US$0,6389 | 1,35% | -0,80% | - | US$8.636,34 | - |
| 4662 |  Huebel Bolt BOLT | US$0,06351 | 9,93% | 46,26% | - | US$8.629,92 | - |
| 4663 |  ENIGMA ENIGMA | US$0,001362 | 74,02% | 145,56% | - | US$8.327,41 | - |
| 4664 |  Lemon Terminal LEMON | US$0,1043 | -10,05% | -15,71% | - | US$7.311,91 | - |
| 4665 |  MetaRare MTRA | US$0,02347 | 0,43% | -0,16% | - | US$8.530,52 | - |
| 4666 |  HXRO HXRO | US$0,03569 | -72,85% | -73,91% | - | US$8.378,01 | - |
| 4667 |  Burp BURP | US$0,0005332 | -3,53% | -3,06% | - | US$8.458,33 | - |
| 4668 |  MXGP Fan Token MXGP | US$0,003065 | 11,29% | -9,80% | - | US$8.467,31 | - |
| 4669 |  Open Rights Exchange ORE | US$0,001033 | -2,32% | 7,93% | - | US$8.428,28 | - |
| 4670 |  CrocBot CROC | US$0,001585 | -4,98% | -22,23% | - | US$8.420,09 | - |
| 4671 |  soul token SOT | US$0,5967 | 604,78% | 606,36% | - | US$8.361,77 | - |
| 4672 |  Frax Price Index Share FPIS | US$1,16 | -1,65% | -13,11% | - | US$8.386,69 | - |
| 4673 |  Another World AWM | US$0,06349 | -1,47% | -0,65% | - | US$8.362,18 | - |
| 4674 |  ETF Ethereum ETF-ETH | US$0,0008471 | -29,37% | 66,61% | - | US$8.049,41 | - |
| 4675 |  Tate TATE | US$0,000000000676 | -16,15% | -31,57% | - | US$8.333,43 | - |
| 4676 |  Ookeenga OKG | US$0,002123 | 1,58% | 7,86% | - | US$8.413,56 | - |
| 4677 |  Mad USD MUSD | US$0,6550 | 0,48% | -2,02% | - | US$8.282,23 | - |
| 4678 |  PepeSol PEPE | US$0,0002097 | -2,46% | -17,35% | - | US$8.330,46 | - |
| 4679 |  The BLOX Project BLOX | US$0,01031 | -3,46% | -7,85% | - | US$8.196,54 | - |
| 4680 |  INTDESTCOIN INTD | US$0,04886 | 15,45% | 211,02% | - | US$8.147,97 | - |
| 4681 |  NexDAX Chain NT | US$0,002031 | -0,17% | -5,71% | - | US$8.151,93 | - |
| 4682 |  chikn feed FEED | US$0,0003489 | 8,01% | -24,77% | - | US$8.107,90 | - |
| 4683 |  Mantle USD MUSD | US$0,9998 | -0,03% | -0,02% | - | US$8.440,90 | - |
| 4684 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0004938 | -9,41% | -29,20% | - | US$8.101,54 | - |
| 4685 |  Pontoon TOON | US$0,0007943 | 1,04% | -6,91% | - | US$8.159,09 | - |
| 4686 |  SKY FRONTIER GSKY | US$0,000000000552 | -7,91% | -15,90% | - | US$8.047,54 | - |
| 4687 |  HODL HODL | US$0,000000004280 | 3,14% | 19,10% | - | US$8.022,89 | - |
| 4688 |  Netflix Tokenized Stock Defichain DNFLX | US$258,39 | 2,48% | 166,59% | - | US$7.945,93 | - |
| 4689 |  The Ordinals Council CNCL | US$170,53 | -3,55% | -2,81% | - | US$7.949,80 | - |
| 4690 |  BitShiba SHIBA | US$0,000000004626 | -0,73% | 11,69% | - | US$7.928,89 | - |
| 4691 |  Tether MXNt MXNt | US$0,05892 | 1,34% | -0,86% | - | US$7.923,22 | - |
| 4692 |  TRUMP MAGA | US$0,000002778 | 7,15% | 0,00% | - | US$7.830,57 | - |
| 4693 |  Jungle Labz JNGL | US$0,1867 | -0,99% | 33,87% | - | US$7.811,40 | - |
| 4694 |  Nucleon XCFX | US$0,2037 | -0,05% | -3,21% | - | US$7.809,10 | - |
| 4695 |  Covenant COVN | US$0,1121 | -4,21% | -26,08% | - | US$7.790,62 | - |
| 4696 |  Wise Token WISE | US$0,1639 | 0,04% | -0,76% | - | US$7.788,28 | - |
| 4697 |  LINQ LINQ | US$0,02838 | 0,60% | -10,53% | - | US$7.738,38 | - |
| 4698 |  META ARENA META | US$0,01741 | 5,53% | 1,07% | - | US$7.719,26 | - |
| 4699 |  Decentral Games Governance (xDG) xDG | US$0,03269 | -1,11% | -18,97% | - | US$7.715,93 | - |
| 4700 |  Insureum ISR | US$0,0005406 | 1,88% | 6,03% | - | US$9.459,66 | - |
| 4701 |  A4 Finance A4 | US$0,001136 | 6,75% | 6,15% | - | US$7.645,93 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.