Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Etica ETI | US$0,7075 | 2,43% | -20,47% | - | US$11.359,92 | - |
| 4553 |  TurboPepe VROOM | US$0,0000006001 | 259,83% | 276,88% | - | US$11.227,07 | - |
| 4554 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000232 | -32,63% | -6,16% | - | US$11.122,58 | - |
| 4555 |  BIM BIM | US$1,11 | -0,40% | 0,26% | - | US$11.217,05 | - |
| 4556 |  Limoverse LIMO | US$0,02574 | -3,19% | -8,41% | - | US$11.189,93 | - |
| 4557 |  MilkyWayZone MILKYWAY | US$0,2377 | -58,03% | 0,00% | - | US$11.136,41 | - |
| 4558 |  Goerli ETH GETH | US$0,07898 | -8,98% | 17,79% | - | US$11.093,49 | - |
| 4559 |  iFortune IFC | US$3,93 | -4,29% | 5,75% | - | US$11.084,96 | - |
| 4560 |  BLOCKv VEE | US$0,002956 | -2,16% | 23,74% | - | US$11.072,94 | - |
| 4561 |  Memetic / PepeCoin MEME | US$0,03057 | 0,55% | -7,75% | - | US$10.947,21 | - |
| 4562 |  Echo Of The Horizon EOTH | US$0,005461 | 30,66% | 107,67% | - | US$10.927,49 | - |
| 4563 |  Meta Dance MDT | US$0,001097 | 15,68% | 14,82% | - | US$10.926,18 | - |
| 4564 |  Dejitaru Hoshi HOSHI | US$0,002616 | -7,40% | -11,01% | - | US$10.895,70 | - |
| 4565 |  Dogelana DGLN | US$0,00004883 | 2,29% | -10,80% | - | US$10.841,37 | - |
| 4566 |  Multi AI MAI | US$0,002835 | -2,20% | 16,40% | - | US$10.836,46 | - |
| 4567 |  Blocksmith Labs Forge $FORGE | US$0,07730 | 3,93% | -3,83% | - | US$10.749,56 | - |
| 4568 |  Dibs Share DSHARE | US$3,57 | -1,08% | 51,01% | - | US$10.744,25 | - |
| 4569 |  MetaGods MGOD | US$0,005079 | 4,50% | 16,50% | - | US$10.743,24 | - |
| 4570 |  Chikn Egg EGG | US$0,02520 | -3,59% | -19,38% | - | US$10.800,73 | - |
| 4571 |  Lil Floki LILFLOKI | US$0,000000000150 | -10,46% | -23,58% | - | US$10.822,08 | - |
| 4572 |  ReadFi $RDF | US$0,001576 | 6,64% | 18,82% | - | US$10.676,87 | - |
| 4573 |  GBURN GBURN | US$0,002075 | -1,39% | 20,20% | - | US$10.656,56 | - |
| 4574 |  Streakk STKK | US$0,03748 | -1,81% | -12,53% | - | US$11.239,66 | - |
| 4575 |  Karşıyaka Taraftar Fan Token KSK | US$0,01278 | 3,62% | 8,99% | - | US$10.590,12 | - |
| 4576 |  Mumu MUMU | US$0,000000001090 | 40,12% | 158,84% | - | US$10.511,63 | - |
| 4577 |  Ari10 Ari10 | US$0,003650 | 1,37% | 8,30% | - | US$10.477,77 | - |
| 4578 |  Golden Inu GOLDEN | US$0,000000000010 | 30,38% | -4,65% | - | US$10.481,31 | - |
| 4579 |  Liquid Protocol LP | US$0,8277 | -11,98% | -47,94% | - | US$10.481,14 | - |
| 4580 |  Crypto-AI-Robo.com CAIR | US$0,0001062 | -5,15% | -78,30% | - | US$10.448,75 | - |
| 4581 |  LockTrip LOC | US$0,4402 | 2,71% | -5,85% | - | US$10.428,70 | - |
| 4582 |  Everex EVX | US$0,009383 | 7,87% | 34,03% | - | US$10.434,46 | - |
| 4583 |  sKLAY SKLAY | US$0,2939 | -0,83% | -3,34% | - | US$10.420,58 | - |
| 4584 |  CrowdSwap CROWD | US$0,02907 | 7,54% | 9,83% | - | US$10.397,11 | - |
| 4585 |  Bostrom BOOT | US$0,00000001259 | -4,32% | -8,15% | - | US$10.346,11 | - |
| 4586 |  Endpoint CeX Fan Token ENDCEX | US$0,2396 | 1,45% | -7,16% | - | US$10.345,52 | - |
| 4587 |  Chooky V2 $CHOO | US$0,1472 | -5,02% | -2,38% | - | US$10.306,94 | - |
| 4588 |  MILO Project MILO | US$0,04274 | -0,06% | 0,79% | - | US$10.310,49 | - |
| 4589 |  MemeDAO MEMD | US$0,000000000235 | -4,88% | -2,55% | - | US$10.290,92 | - |
| 4590 |  Swappi PPI | US$0,007240 | -1,00% | -7,41% | - | US$10.257,86 | - |
| 4591 |  Champignons of Arborethia CHAMPZ | US$0,003402 | -7,51% | 18,16% | - | US$10.240,24 | - |
| 4592 |  Electric Cash ELCASH | US$0,5751 | -3,55% | 1,91% | - | US$10.204,74 | - |
| 4593 |  Hello Art HTT | US$0,00007762 | -3,65% | -18,17% | - | US$10.152,22 | - |
| 4594 |  V3S Share VSHARE | US$0,01642 | 65,05% | 227,67% | - | US$10.139,06 | - |
| 4595 |  MetaFinance MF | US$0,004166 | 8,71% | 174,03% | - | US$10.155,49 | - |
| 4596 |  Wombex Finance WMX | US$0,01380 | 2,36% | 0,07% | - | US$10.129,09 | - |
| 4597 |  QCHAIN QDT | US$0,003000 | 3,38% | 1,20% | - | US$10.128,37 | - |
| 4598 |  All Your Base YOBASE | US$0,00002688 | -10,91% | -12,81% | - | US$10.085,97 | - |
| 4599 |  Emerging Assets Group EAG | US$0,07573 | -4,46% | 8,01% | - | US$10.078,93 | - |
| 4600 |  Acria.AI ACRIA | US$0,03303 | -4,04% | -11,92% | - | US$10.065,43 | - |
| 4601 |  Satoshis Vision SATS | US$0,01436 | -3,46% | -20,66% | - | US$10.053,75 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.