Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  XUV Coin XUV | US$834,32 | -0,13% | 6,05% | - | US$16.880,13 | - |
| 4403 |  Hollywood Capital Group WARRIOR WOR | US$0,2539 | -0,01% | -2,11% | - | US$16.003,51 | - |
| 4404 |  Fluid FLUID | US$0,2649 | 0,62% | -1,58% | - | US$16.036,13 | - |
| 4405 |  Matrak Fan Token MTRK | US$0,0006215 | 0,16% | -10,36% | - | US$15.976,88 | - |
| 4406 |  Creation Energy Join International CEJI | US$0,0002960 | -0,47% | -0,11% | - | US$15.910,13 | - |
| 4407 |  Invesco QQQ Trust Defichain DQQQ | US$218,76 | 1,70% | 167,79% | - | US$15.898,44 | - |
| 4408 |  USD mars USDm | US$0,9902 | -2,01% | 0,36% | - | US$15.842,74 | - |
| 4409 |  Genshiro GENS | US$0,0002096 | -8,98% | 53,60% | - | US$15.648,25 | - |
| 4410 |  Escrowed Illuvium 2 SILV2 | US$57,83 | -5,73% | -6,31% | - | US$15.693,47 | - |
| 4411 |  Pundi X PURSE PURSE | US$0,0002943 | -7,49% | -40,85% | - | US$15.525,06 | - |
| 4412 |  DeFi Franc DCHF | US$1,17 | 0,46% | 3,01% | - | US$15.492,89 | - |
| 4413 |  eCredits ECS | US$0,01666 | -1,14% | -28,73% | - | US$15.430,86 | - |
| 4414 |  Hoppy HOPPY | US$0,000000000794 | 5,47% | -23,23% | - | US$15.426,75 | - |
| 4415 |  Regen Network REGEN | US$0,06958 | -8,81% | -8,15% | - | US$15.204,26 | - |
| 4416 |  Wrapped Huobi Token WHT | US$2,56 | -1,31% | -2,68% | - | US$15.197,85 | - |
| 4417 |  GMFAM GMFAM | US$0,00000001117 | 4,45% | -21,99% | - | US$15.192,02 | - |
| 4418 |  unshETHing_Token USH | US$0,03510 | -1,33% | 15,33% | - | US$15.169,46 | - |
| 4419 |  Arowana Token ARW | US$0,003128 | -1,35% | -1,09% | - | US$15.088,71 | - |
| 4420 |  MetaMAFIA MAF | US$0,1018 | -3,13% | 2,30% | - | US$14.562,92 | - |
| 4421 |  CumInu CUMINU | US$0,0005306 | -0,42% | -3,44% | - | US$15.066,71 | - |
| 4422 |  Pearl PEARL | US$7,28 | 10,38% | 13,10% | - | US$15.137,93 | - |
| 4423 |  SHIB2 SHIB2 | US$0,0004638 | 5,62% | 7,60% | - | US$15.013,03 | - |
| 4424 |  XcelDefi XLD | US$0,005006 | 1,31% | 14,18% | - | US$15.107,89 | - |
| 4425 |  Artem Coin ARTEM | US$0,001356 | 0,14% | 0,52% | - | US$15.086,95 | - |
| 4426 |  Nero Token NERO | US$0,000001247 | -40,55% | -99,30% | - | US$16.016,65 | - |
| 4427 |  Devikins DVK | US$0,0005484 | -0,65% | -3,73% | - | US$14.960,97 | - |
| 4428 |  Raft RAFT | US$0,001430 | -7,25% | -11,15% | - | US$14.926,54 | - |
| 4429 |  Winter WINTER | US$0,004233 | -0,33% | 8,93% | - | US$15.475,31 | - |
| 4430 |  ETHforestAI ETHFAI | US$0,000003649 | 102,49% | 238,82% | - | US$14.944,44 | - |
| 4431 |  Game Fantasy Token GFT | US$0,02408 | -6,85% | -79,85% | - | US$14.932,49 | - |
| 4432 |  YouCoin Metaverse (new) UCON | US$18,44 | -8,88% | 15,66% | - | US$14.928,02 | - |
| 4433 |  The Recharge RCG | US$0,03139 | -0,70% | 0,15% | - | US$14.900,33 | - |
| 4434 |  Solar SOLAR | US$0,006055 | 12,17% | 6,46% | - | US$14.901,97 | - |
| 4435 |  Metronome MET | US$0,9522 | 3,03% | -0,60% | - | US$14.944,35 | - |
| 4436 |  DogePome PME | US$0,000000004807 | -1,01% | 29,68% | - | US$14.875,85 | - |
| 4437 |  Kocaelispor Fan Token KSTT | US$0,001596 | -1,25% | 21,91% | - | US$14.868,79 | - |
| 4438 |  Drunk Robots METAL | US$0,0004907 | -1,87% | 3,37% | - | US$14.713,54 | - |
| 4439 |  SatoshiSwap SWAP | US$0,00001622 | 12,81% | 15,22% | - | US$14.800,57 | - |
| 4440 |  pBTC35A pBTC35A | US$1,74 | -0,03% | -2,23% | - | US$14.737,99 | - |
| 4441 |  DeVault DVT | US$0,00008268 | -1,69% | -41,79% | - | US$14.757,24 | - |
| 4442 |  ENO ENO | US$1,47 | -4,34% | -2,19% | - | US$14.769,33 | - |
| 4443 |  Decred-Next DCRN | US$0,1399 | 5,56% | -26,82% | - | US$14.685,82 | - |
| 4444 |  SubDAO GOV | US$0,001772 | -0,77% | -3,43% | - | US$14.518,83 | - |
| 4445 |  Beefy Escrowed Fantom BEFTM | US$0,4299 | -2,01% | -8,60% | - | US$14.484,48 | - |
| 4446 |  Stox STX | US$0,005648 | 1,41% | -2,79% | - | US$14.485,37 | - |
| 4447 |  Vemate VMT | US$0,006733 | 2,38% | 8,78% | - | US$14.621,70 | - |
| 4448 |  Lucrosus Capital LUCA | US$0,001406 | -0,86% | -3,88% | - | US$14.397,21 | - |
| 4449 |  Quicksilver QCK | US$0,1611 | 0,28% | 29,92% | - | US$14.394,34 | - |
| 4450 |  Gold KAU | US$66,38 | 0,06% | 0,18% | - | US$14.282,09 | - |
| 4451 |  Ethrix ETX | US$0,0002797 | 67,72% | 49,45% | - | US$14.518,06 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.