Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  CryptoAI CAI | US$0,004583 | 4,52% | -2,81% | - | US$17.727,77 | - |
| 4353 |  Mad Viking Games MVG | US$0,001056 | 8,05% | 11,42% | - | US$17.760,55 | - |
| 4354 |  Future1coin F1C | US$0,0001206 | 3,95% | -59,72% | - | US$17.691,30 | - |
| 4355 |  CFX Quantum CFXQ | US$0,003508 | -0,56% | -2,38% | - | US$17.682,88 | - |
| 4356 |  VyFinance VYFI | US$0,2422 | -2,46% | -13,43% | - | US$17.666,88 | - |
| 4357 |  Bluelight KALE | US$0,001001 | -0,04% | 0,20% | - | US$17.698,15 | - |
| 4358 |  Poollotto.finance PLT | US$1,54 | -2,72% | 2,71% | - | US$17.606,19 | - |
| 4359 |  Graviton GRAV | US$0,005540 | 3,43% | 6,73% | - | US$17.601,78 | - |
| 4360 |  Xrise XRISE | US$0,00002874 | -1,53% | -11,42% | - | US$17.524,98 | - |
| 4361 |  Lever Token LEV | US$0,003533 | 9,22% | 14,93% | - | US$17.447,59 | - |
| 4362 |  ARCS ARX | US$0,002342 | -0,36% | -7,91% | - | US$17.367,69 | - |
| 4363 |  Naxion NXN | US$0,1461 | 0,66% | -44,47% | - | US$17.466,21 | - |
| 4364 |  BobaCat PSPS | US$0,002715 | 14,93% | 43,78% | - | US$17.457,94 | - |
| 4365 |  Yieldification YDF | US$0,004845 | -0,76% | -16,27% | - | US$17.723,10 | - |
| 4366 |  xAI XAI | US$0,000000001594 | 2,22% | 7,38% | - | US$17.490,36 | - |
| 4367 |  MOE MOE | US$0,0000001139 | 1,58% | 6,32% | - | US$17.379,25 | - |
| 4368 |  KalyChain KLC | US$0,01048 | -6,71% | -43,47% | - | US$17.348,28 | - |
| 4369 |  JennyCo JCO | US$0,02136 | -0,64% | -16,82% | - | US$17.377,56 | - |
| 4370 |  Newsly NEWS | US$0,01639 | 5,01% | -18,88% | - | US$17.265,82 | - |
| 4371 |  Marswap MSWAP | US$0,000003861 | 30,64% | 23,50% | - | US$17.240,04 | - |
| 4372 |  MM Finance (Polygon) MMF | US$0,001313 | 0,59% | -14,09% | - | US$17.106,44 | - |
| 4373 |  Getaverse GETA | US$0,004197 | -1,93% | -2,23% | - | US$17.186,94 | - |
| 4374 |  POPKON POPK | US$0,002642 | 3,11% | 20,00% | - | US$17.102,16 | - |
| 4375 |  Kuma Inu KUMA | US$0,000000008162 | -0,45% | -6,16% | - | US$17.122,85 | - |
| 4376 |  DeeLance DLANCE | US$0,002354 | -4,15% | -23,13% | - | US$17.101,80 | - |
| 4377 |  PL^Gnet PLUG | US$0,0001655 | 3,66% | -5,27% | - | US$16.915,55 | - |
| 4378 |  D Community DILI | US$0,00001659 | -5,98% | -4,00% | - | US$16.822,72 | - |
| 4379 |  TAI TAI | US$0,03488 | 2,59% | 13,87% | - | US$16.922,83 | - |
| 4380 |  Degen DEGEN | US$0,0001146 | 59,88% | 8,71% | - | US$15.730,61 | - |
| 4381 |  Yoshi.exchange YOSHI | US$0,03786 | -6,20% | -17,06% | - | US$17.101,49 | - |
| 4382 |  JackPool.finance JFI | US$6,23 | 4,34% | -1,87% | - | US$16.556,15 | - |
| 4383 |  EmiSwap ESW | US$0,001338 | -0,02% | -0,03% | - | US$16.635,93 | - |
| 4384 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | 8,66% | 68,49% | - | US$15.690,01 | - |
| 4385 |  Zipmex ZMT | US$0,01504 | 128,02% | 139,58% | - | US$16.716,19 | - |
| 4386 |  Nvidia Tokenized Stock Defichain DNVDA | US$291,92 | 6,36% | -2,79% | - | US$15.698,34 | - |
| 4387 |  DogCoin DOGS | US$0,000000001312 | -5,46% | 15,55% | - | US$16.551,97 | - |
| 4388 |  Auxilium AUX | US$0,0005307 | -12,04% | -11,65% | - | US$16.436,28 | - |
| 4389 |  FalconsInu FALCONS | US$0,001179 | -1,89% | -36,65% | - | US$16.410,05 | - |
| 4390 |  Block Browser BLOCK | US$0,9752 | 20,25% | 8,74% | - | US$22.064,43 | - |
| 4391 |  Furio $FUR | US$0,02471 | -0,09% | 0,81% | - | US$16.249,42 | - |
| 4392 |  2024 2024 | US$0,00000001987 | -22,76% | 0,00% | - | US$16.332,24 | - |
| 4393 |  StaFi Staked MATIC RMATIC | US$1,12 | -4,91% | 12,14% | - | US$16.327,18 | - |
| 4394 |  KiboShib KIBSHI | US$0,0000009833 | -3,69% | -0,36% | - | US$16.296,67 | - |
| 4395 |  FOGNET FOG | US$0,5087 | 0,32% | -21,25% | - | US$16.353,73 | - |
| 4396 |  Frens FRENS | US$0,000001535 | 14,57% | 187,31% | - | US$15.157,67 | - |
| 4397 |  Bitcoin God GOD | US$0,3870 | 0,24% | -79,47% | - | US$16.115,47 | - |
| 4398 |  Metarun MRUN | US$0,001432 | -11,91% | 14,58% | - | US$16.964,16 | - |
| 4399 |  Autumn AUTUMN | US$0,004104 | -0,32% | 12,27% | - | US$16.516,82 | - |
| 4400 |  Ethermon EMON | US$0,001429 | 2,77% | 4,52% | - | US$16.138,51 | - |
| 4401 |  sETH2 SETH2 | US$2.297,66 | 0,08% | -0,45% | - | US$16.141,56 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.