Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  X Protocol POT | US$0,006594 | 4,14% | 4,49% | - | US$23.235,79 | - |
| 4153 |  Nomad Exiles PRIDE | US$0,001609 | -0,43% | 28,44% | - | US$23.202,95 | - |
| 4154 |  Atlas DEX ATS | US$0,01268 | 7,47% | -11,20% | - | US$23.118,71 | - |
| 4155 |  Carbify CBY | US$1,77 | -2,23% | -2,11% | - | US$23.146,93 | - |
| 4156 |  Sandwich Network SANDWICH | US$0,0003633 | -7,71% | -19,18% | - | US$23.037,14 | - |
| 4157 |  FIX00 FIX00 | US$0,0001560 | -0,25% | -0,55% | - | US$23.242,86 | - |
| 4158 |  Equilibria Finance EQB | US$0,1748 | -7,71% | 51,69% | - | US$22.119,38 | - |
| 4159 |  Bonkinu BONKINU | US$0,00000007791 | -63,29% | -70,93% | - | US$23.114,00 | - |
| 4160 |  Layerium LYUM | US$0,01262 | -0,29% | -2,18% | - | US$21.497,11 | - |
| 4161 |  TaleCraft CRAFT | US$0,005973 | 3,96% | -22,69% | - | US$23.195,15 | - |
| 4162 |  MOROS NET MOROS | US$0,0006983 | 16,05% | 2,08% | - | US$22.999,36 | - |
| 4163 |  On-Chain Dynamics OCD | US$0,005462 | 0,67% | -13,14% | - | US$22.961,76 | - |
| 4164 |  Jim JIM | US$0,00001018 | -4,99% | -15,70% | - | US$22.905,86 | - |
| 4165 |  Altitude ALTD | US$0,01255 | 32,87% | 35,55% | - | US$22.873,40 | - |
| 4166 |  FIDO FIDO | US$0,000006835 | -50,49% | -67,09% | - | US$22.839,64 | - |
| 4167 |  Planet Sandbox PSB | US$0,01468 | 3,19% | -3,28% | - | US$22.709,92 | - |
| 4168 |  MuratiAI MURATIAI | US$0,000004396 | -2,52% | -29,23% | - | US$22.850,52 | - |
| 4169 |  Asia Coin ASIA | US$0,1216 | 0,38% | -0,85% | - | US$25.730,15 | - |
| 4170 |  Liquid Staking Derivatives LSD | US$0,02103 | 7,19% | 7,46% | - | US$22.737,25 | - |
| 4171 |  BetSwirl BETS | US$0,0008251 | -2,41% | -14,55% | - | US$25.212,72 | - |
| 4172 |  Project X XIL | US$0,002488 | -4,24% | 36,27% | - | US$22.668,83 | - |
| 4173 |  Undead Finance UNDEAD | US$0,07109 | 3,00% | 2,00% | - | US$22.688,82 | - |
| 4174 |  WAXE WAXE | US$70,08 | -0,78% | -5,15% | - | US$22.614,80 | - |
| 4175 |  Mobipad MBP | US$0,003031 | -15,77% | -45,05% | - | US$22.594,55 | - |
| 4176 |  Single Finance SINGLE | US$0,001557 | -2,74% | 6,95% | - | US$22.662,55 | - |
| 4177 |  SmartMesh SMT | US$0,001885 | -5,16% | -7,98% | - | US$22.506,63 | - |
| 4178 |  Moove Protocol MOOVE | US$0,1429 | -0,02% | -28,57% | - | US$22.511,78 | - |
| 4179 |  XBOT XBOT | US$0,000000000000 | 14,62% | -19,54% | - | US$22.570,36 | - |
| 4180 |  DeltaFi DELFI | US$0,0004832 | 3,17% | 10,99% | - | US$22.459,48 | - |
| 4181 |  Caacon CC | US$0,03142 | -38,89% | 15,89% | - | US$22.513,29 | - |
| 4182 |  Karmaverse KNOT | US$0,01666 | -3,23% | -12,88% | - | US$22.540,88 | - |
| 4183 |  ChainPort PORTX | US$0,006028 | -0,75% | -17,59% | - | US$22.481,33 | - |
| 4184 |  TrustBase TBE | US$0,0001716 | 0,58% | -7,15% | - | US$22.346,70 | - |
| 4185 |  DefiBox BOX | US$0,6835 | -3,05% | 6,21% | - | US$22.436,48 | - |
| 4186 |  GoldMiner GM | US$0,000001640 | -0,46% | 2,12% | - | US$22.328,13 | - |
| 4187 |  Sanko GameCorp DMT | US$8,42 | 3,43% | -12,41% | - | US$22.468,37 | - |
| 4188 |  PLT PLT | US$0,05091 | -2,26% | -1,42% | - | US$23.193,47 | - |
| 4189 |  Nexus Dubai NXD | US$0,00007102 | -2,62% | 15,90% | - | US$22.413,97 | - |
| 4190 |  Real Realm REAL | US$0,0001454 | 2,77% | 6,53% | - | US$22.411,17 | - |
| 4191 |  Sukhavati Network SKT | US$0,001061 | -0,16% | -3,53% | - | US$22.342,90 | - |
| 4192 |  DeSpace Protocol DES | US$0,0008346 | -0,39% | -3,20% | - | US$22.286,44 | - |
| 4193 |  BabyJesusCoin BABYJESUS | US$0,0000005712 | -32,03% | -57,87% | - | US$22.278,05 | - |
| 4194 |  Dragon Mainland Shards DMS | US$0,00007329 | 3,65% | 21,21% | - | US$22.254,58 | - |
| 4195 |  Carrot CRT | US$0,07486 | -2,25% | -3,98% | - | US$22.264,07 | - |
| 4196 |  Moola Celo USD mCUSD | US$0,9901 | -0,32% | -0,59% | - | US$22.225,79 | - |
| 4197 |  Phuture PHTR | US$0,01779 | 5,48% | -1,36% | - | US$22.210,65 | - |
| 4198 |  Filecoin Standard Hashrate Token FILST | US$0,3060 | -2,13% | -20,34% | - | US$22.296,92 | - |
| 4199 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002275 | -2,14% | -9,29% | - | US$22.170,00 | - |
| 4200 |  Moomonster MOO | US$0,0006903 | 0,93% | 6,50% | - | US$22.024,49 | - |
| 4201 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000003881 | 6,57% | 1,09% | - | US$22.107,02 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.