Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Nebulas NAS | US$0,01273 | 7,28% | 15,75% | - | US$28.007,01 | - |
| 4003 |  Farmers World Wood FWW | US$0,000001249 | 0,14% | -3,51% | - | US$27.934,63 | - |
| 4004 |  Gas DAO GAS | US$0,0000007249 | -5,32% | -9,23% | - | US$27.731,23 | - |
| 4005 |  iNFTspace INS | US$0,00004177 | -5,11% | -2,24% | - | US$27.712,80 | - |
| 4006 |  Qitcoin QTC | US$0,1630 | -4,84% | -11,71% | - | US$27.780,81 | - |
| 4007 |  KickPad KPAD | US$0,001267 | -1,61% | 5,08% | - | US$27.752,21 | - |
| 4008 |  GSA Coin GSA | US$2,13 | -0,02% | 0,41% | - | US$27.636,12 | - |
| 4009 |  Animal Farm Dogs AFD | US$2,49 | 0,15% | 4,70% | - | US$28.293,57 | - |
| 4010 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07111 | 0,04% | -3,84% | - | US$27.621,11 | - |
| 4011 |  Decentralized ETF DETF | US$0,03299 | 0,00% | 0,00% | - | US$27.560,28 | - |
| 4012 |  xNFT Protocol XNFT | US$0,0008264 | 0,22% | 5,86% | - | US$27.643,75 | - |
| 4013 |  Kollect KOL | US$0,0002374 | -3,21% | 1,07% | - | US$27.459,91 | - |
| 4014 |  Qlindo QLINDO | US$0,01962 | 0,88% | -3,17% | - | US$27.347,40 | - |
| 4015 |  BSC TOOLS TOOLS | US$0,01007 | 6,18% | 12,66% | - | US$27.534,70 | - |
| 4016 |  LIQ Protocol LIQ | US$0,003151 | -0,56% | -27,17% | - | US$26.996,39 | - |
| 4017 |  Doge Eat Doge OMNOM | US$0,000000000979 | -2,84% | -26,45% | - | US$27.356,83 | - |
| 4018 |  MixTrust MXT | US$0,00001298 | -8,75% | -11,50% | - | US$27.256,06 | - |
| 4019 |  EdgeSwap EGS | US$0,0009500 | 1,73% | -5,74% | - | US$27.771,98 | - |
| 4020 |  Octopus Protocol OPS | US$0,0007636 | -3,90% | 1,55% | - | US$27.230,41 | - |
| 4021 |  XMax XMX | US$0,00002013 | -2,18% | -4,83% | - | US$27.271,30 | - |
| 4022 |  Centcex CENX | US$0,0005063 | 1,10% | 18,63% | - | US$27.338,95 | - |
| 4023 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | -2,88% | -8,31% | - | US$27.373,57 | - |
| 4024 |  Agility LSD AGI | US$0,004195 | -6,85% | 18,96% | - | US$27.351,48 | - |
| 4025 |  Credits CS | US$0,003669 | -3,20% | -6,47% | - | US$27.247,84 | - |
| 4026 |  Shita-kiri Suzume SUZUME | US$0,0000005576 | 0,81% | 17,71% | - | US$26.964,21 | - |
| 4027 |  Kira the Injective Cat KIRA | US$0,0001491 | 4,14% | 17,81% | - | US$27.345,99 | - |
| 4028 |  MetaWear WEAR | US$0,0007512 | -3,78% | -7,13% | - | US$27.120,25 | - |
| 4029 |  ROND ROND | US$0,002827 | -1,03% | 2,15% | - | US$27.063,94 | - |
| 4030 |  Seedify NFT Space SNFTS | US$0,004585 | 1,35% | -7,39% | - | US$27.032,38 | - |
| 4031 |  OVO OVO | US$0,01455 | 7,35% | 17,58% | - | US$27.268,29 | - |
| 4032 |  Solareum SRM | US$0,05178 | -6,10% | -13,42% | - | US$24.743,66 | - |
| 4033 |  CLIMBERS MITHRIL | US$0,02960 | -0,66% | -14,45% | - | US$28.425,79 | - |
| 4034 |  Akropolis Delphi ADEL | US$0,006289 | 0,92% | 11,21% | - | US$27.137,06 | - |
| 4035 |  AssangeDAO JUSTICE | US$0,00002631 | 2,90% | 0,65% | - | US$27.020,68 | - |
| 4036 |  Crypto Holding Frank Token CHFT | US$0,1831 | -1,64% | 16,27% | - | US$26.755,41 | - |
| 4037 |  Hati HATI | US$0,000000000276 | -1,53% | -1,12% | - | US$26.659,79 | - |
| 4038 |  DataHighway DHX | US$0,06239 | -0,69% | -7,00% | - | US$26.691,89 | - |
| 4039 |  Adanaspor Fan Token ADANA | US$0,01488 | 11,26% | 38,46% | - | US$26.649,38 | - |
| 4040 |  Metaverse ETP ETP | US$0,01540 | -2,22% | 1,42% | - | US$26.425,13 | - |
| 4041 |  ZURRENCY ZURR | US$3,75 | -4,37% | 5,32% | - | US$26.502,38 | - |
| 4042 |  Globe Derivative Exchange GDT | US$0,01270 | -2,02% | -1,49% | - | US$26.464,64 | - |
| 4043 |  Avante AXT | US$0,04384 | 0,08% | -22,05% | - | US$26.570,88 | - |
| 4044 |  IRON Titanium Token TITAN | US$0,00000002201 | 0,74% | 2,85% | - | US$26.680,61 | - |
| 4045 |  Plian PI | US$0,003925 | -3,22% | -19,57% | - | US$26.426,68 | - |
| 4046 |  HashCoin HSC | US$0,000006098 | 4,54% | 4,80% | - | US$26.444,72 | - |
| 4047 |  Loon Network LOON | US$0,0001677 | -0,04% | -2,95% | - | US$26.476,42 | - |
| 4048 |  GroupDao GDO | US$0,00000002676 | 0,34% | 2,53% | - | US$26.351,53 | - |
| 4049 |  Defi For You DFY | US$0,0002179 | -2,74% | -9,97% | - | US$26.204,47 | - |
| 4050 |  Ivy Live IVY | US$0,000005898 | 4,36% | -14,71% | - | US$26.341,28 | - |
| 4051 |  Bitcoin File BIFI | US$0,0005364 | 10,57% | 33,78% | - | US$26.476,82 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.