Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003791 | -0,60% | 10,19% | - | US$31.318,95 | - |
| 3903 |  Parrot Protocol PRT | US$0,0006996 | -0,07% | -19,12% | - | US$31.375,11 | - |
| 3904 |  MemePad MEPAD | US$0,003622 | 0,63% | -0,34% | - | US$31.294,87 | - |
| 3905 |  PolyPad POLYPAD | US$0,003731 | -6,24% | -3,87% | - | US$31.218,09 | - |
| 3906 |  Smart Game Finance SMART | US$0,0006287 | -1,99% | -0,99% | - | US$31.179,93 | - |
| 3907 |  Rake Finance RAK | US$12,06 | -5,61% | -0,32% | - | US$31.294,02 | - |
| 3908 |  BundlesBets V2 BUND | US$19,78 | -4,90% | 40,66% | - | US$31.213,49 | - |
| 3909 |  Stripto STRIP | US$0,000002070 | -5,50% | 10,06% | - | US$31.200,12 | - |
| 3910 |  BOY X HIGHSPEED BXH | US$0,001619 | -1,36% | 16,17% | - | US$31.181,01 | - |
| 3911 |  Qbao QBT | US$0,001874 | -4,50% | 18,52% | - | US$31.265,77 | - |
| 3912 |  ChainEx CEX | US$0,1065 | 4,81% | -18,03% | - | US$31.608,95 | - |
| 3913 |  Local Traders LCT | US$0,005009 | -0,30% | 31,64% | - | US$30.963,28 | - |
| 3914 |  Empire Token EMPIRE | US$0,0009394 | -12,28% | -11,56% | - | US$30.827,81 | - |
| 3915 |  LSDx Finance LSD | US$0,007791 | 14,21% | -1,65% | - | US$30.890,32 | - |
| 3916 |  Ninja Protocol NINJA | US$0,04733 | -10,60% | -28,18% | - | US$30.384,74 | - |
| 3917 |  DBXen DXN | US$0,7805 | 12,11% | -1,51% | - | US$30.802,50 | - |
| 3918 |  Non-Playable Coin NPC | US$0,0009113 | -2,20% | 116,34% | - | US$30.797,40 | - |
| 3919 |  UniDex UNIDX | US$2,29 | 6,47% | -3,51% | - | US$30.771,55 | - |
| 3920 |  OST OST | US$0,0003816 | -2,13% | 3,05% | - | US$30.731,91 | - |
| 3921 |  handleFOREX FOREX | US$0,009434 | -6,00% | 10,87% | - | US$30.626,60 | - |
| 3922 |  Alpaca City ALPA | US$0,01669 | -1,45% | -2,76% | - | US$30.770,72 | - |
| 3923 |  EHash EHASH | US$0,01838 | 1,01% | -18,46% | - | US$30.638,34 | - |
| 3924 |  Energo TSL | US$0,0002621 | 37,04% | 53,78% | - | US$29.183,13 | - |
| 3925 |  Akt.io AKTIO | US$0,2080 | 2,95% | 0,93% | - | US$30.486,44 | - |
| 3926 |  ReSource Protocol SOURCE | US$0,007645 | -1,93% | -7,42% | - | US$30.399,00 | - |
| 3927 |  Pine PINE | US$0,02280 | -1,49% | -27,20% | - | US$31.118,76 | - |
| 3928 |  Bologna FC Fan Token BFC | US$0,6918 | 0,54% | -7,01% | - | US$30.432,75 | - |
| 3929 |  FreeRossDAO FREE | US$0,00006272 | -15,33% | -8,13% | - | US$30.067,89 | - |
| 3930 |  DeHeroGame Amazing Token AMG | US$0,04589 | 0,20% | 1,31% | - | US$30.315,06 | - |
| 3931 |  Metagalaxy Land MEGALAND | US$0,000000000237 | 2,21% | 9,05% | - | US$30.372,30 | - |
| 3932 |  Shen SHEN | US$0,7332 | 1,49% | 0,04% | - | US$30.288,11 | - |
| 3933 |  Bajun Network BAJU | US$0,07029 | 2,08% | 65,94% | - | US$30.466,62 | - |
| 3934 |  GoGoPool GGP | US$10,20 | 2,53% | -22,00% | - | US$30.272,32 | - |
| 3935 |  Copycat Finance COPYCAT | US$0,008550 | 11,37% | 28,35% | - | US$28.229,44 | - |
| 3936 |  Potato POTATO | US$0,0000001696 | 49,82% | -24,79% | - | US$30.081,49 | - |
| 3937 |  Socean Staked Sol SCNSOL | US$119,00 | -0,79% | -2,37% | - | US$30.146,72 | - |
| 3938 |  CryptoMines ETERNAL | US$0,2057 | -4,16% | 8,61% | - | US$30.293,63 | - |
| 3939 |  Futureswap FST | US$0,03340 | 1,89% | -3,21% | - | US$30.203,16 | - |
| 3940 |  EVE Token EVE | US$0,008015 | 0,53% | 6,80% | - | US$30.017,59 | - |
| 3941 |  BnkToTheFuture BFT | US$0,001975 | -1,52% | -3,12% | - | US$29.955,07 | - |
| 3942 |  Nahmii NII | US$0,0003021 | 1,16% | -8,26% | - | US$29.975,00 | - |
| 3943 |  Woozoo Music WZM | US$0,0003089 | -0,76% | -2,66% | - | US$29.939,89 | - |
| 3944 |  Earn Network EARN | US$0,001962 | -1,09% | -5,89% | - | US$29.926,04 | - |
| 3945 |  Aree Shards AES | US$0,002011 | 2,74% | -5,76% | - | US$28.575,39 | - |
| 3946 |  Luffy LUFFY | US$0,00004228 | -0,19% | -11,74% | - | US$29.855,21 | - |
| 3947 |  Cherry Network CHER | US$0,004061 | -2,03% | 25,02% | - | US$29.889,99 | - |
| 3948 |  Pear Swap PEAR | US$0,1004 | -4,86% | -4,68% | - | US$29.805,74 | - |
| 3949 |  NEKO NEKO | US$0,0005212 | 27,32% | -33,13% | - | US$29.784,11 | - |
| 3950 |  DPRating RATING | US$0,0001750 | 2,44% | 1,78% | - | US$29.408,28 | - |
| 3951 |  Pop Social PPT | US$0,1525 | -2,27% | -5,15% | - | US$29.596,35 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.