Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Holdex Finance HOLDEX | US$0,002001 | -0,05% | 0,03% | - | US$39.809,01 | - |
| 3753 |  poundtoken GBPT | US$1,27 | -5,17% | -6,24% | - | US$39.505,35 | - |
| 3754 |  Cindrum CIND | US$0,0008932 | -0,58% | -1,25% | - | US$39.161,95 | - |
| 3755 |  eZKalibur SWORD | US$0,2523 | 12,50% | 105,25% | - | US$39.254,27 | - |
| 3756 |  SpacePi (ETH) SPACEPI | US$0,000000005240 | 5,91% | 15,85% | - | US$39.373,27 | - |
| 3757 |  Wrapped Rose wROSE | US$0,1296 | 1,28% | 12,67% | - | US$39.177,85 | - |
| 3758 |  Baby Lovely Inu BLOVELY | US$0,000000001090 | -6,22% | -28,95% | - | US$37.729,95 | - |
| 3759 |  DeFi Warrior (FIWA) FIWA | US$0,00006158 | -6,83% | -10,97% | - | US$39.245,23 | - |
| 3760 |  FLOKI CEO FLOKICEO | US$0,000000000007 | -15,68% | -7,21% | - | US$39.736,61 | - |
| 3761 |  Shina Inu SHI | US$0,0000009588 | 0,15% | 1,44% | - | US$36.438,99 | - |
| 3762 |  xFund XFUND | US$396,03 | -0,70% | -12,42% | - | US$39.239,77 | - |
| 3763 |  Foox FOOX | US$0,01616 | -13,11% | -32,48% | - | US$38.674,24 | - |
| 3764 |  Trossard TROSS | US$0,00003611 | 12,32% | 2,39% | - | US$38.546,83 | - |
| 3765 |  Pin Token PIN | US$10,44 | 3,93% | 1,27% | - | US$38.482,49 | - |
| 3766 |  AshSwap ASH | US$0,04663 | -2,48% | 0,21% | - | US$40.857,49 | - |
| 3767 |  DORK DORK | US$0,00001715 | 9,30% | 30,79% | - | US$39.798,39 | - |
| 3768 |  Havoc HAVOC | US$0,000006109 | -16,88% | -39,01% | - | US$38.185,69 | - |
| 3769 |  Shiba Lite SHIBLITE | US$0,000000000577 | 9,88% | -2,08% | - | US$38.820,83 | - |
| 3770 |  Linework Coin LWC | US$0,005938 | -9,66% | -12,44% | - | US$37.682,81 | - |
| 3771 |  PLCUC PLCUC | US$21,90 | -2,94% | -13,44% | - | US$39.199,47 | - |
| 3772 |  THORWallet TGT | US$0,02208 | -4,81% | 4,01% | - | US$37.760,60 | - |
| 3773 |  Quick Intel QKNTL | US$0,02155 | 14,41% | 8,28% | - | US$37.769,37 | - |
| 3774 |  Digihealth DGH | US$0,005489 | -10,80% | 9,72% | - | US$37.847,02 | - |
| 3775 |  Astroport Classic ASTROC | US$0,005043 | 24,10% | -8,49% | - | US$37.658,75 | - |
| 3776 |  Synclub staked BNB SnBNB | US$317,27 | 1,07% | 16,45% | - | US$37.428,61 | - |
| 3777 |  UNIUM UNM | US$14,48 | 4,79% | 2,32% | - | US$37.974,76 | - |
| 3778 |  Fuzion FUZN | US$0,07319 | 19,51% | -7,71% | - | US$36.957,72 | - |
| 3779 |  Million MM | US$2,32 | 2,27% | 9,68% | - | US$37.096,51 | - |
| 3780 |  Baskonia Fan Token BKN | US$0,002950 | 10,91% | 8,60% | - | US$37.124,78 | - |
| 3781 |  Magpie MGP | US$0,09516 | -0,89% | -6,45% | - | US$37.055,85 | - |
| 3782 |  XDOGE XDOGE | US$0,000000000563 | -67,50% | -73,38% | - | US$37.024,67 | - |
| 3783 |  Ripio Credit Network RCN | US$0,001616 | -0,83% | 5,89% | - | US$36.326,10 | - |
| 3784 |  E.C. Vitoria Fan Token VTRA | US$0,02828 | 5,62% | 13,14% | - | US$36.981,44 | - |
| 3785 |  Naka Bodhi Token NBOT | US$0,003949 | -7,38% | -4,85% | - | US$36.889,26 | - |
| 3786 |  Metapioneers MPI | US$0,0001394 | 1,01% | 0,09% | - | US$36.991,31 | - |
| 3787 |  Emp Money EMP | US$0,07625 | 0,23% | 15,78% | - | US$36.854,01 | - |
| 3788 |  Chintai CHEX | US$0,04840 | 1,84% | -2,71% | - | US$35.405,87 | - |
| 3789 |  CaliCoin CALI | US$0,01445 | -0,64% | 0,52% | - | US$36.815,67 | - |
| 3790 |  MODA DAO MODA | US$0,3171 | -1,52% | -7,93% | - | US$36.675,35 | - |
| 3791 |  ONE Token ONE | US$0,2608 | 8,90% | 33,05% | - | US$36.724,94 | - |
| 3792 |  Metal Blockchain METAL | US$0,06458 | -3,50% | -8,47% | - | US$36.566,16 | - |
| 3793 |  Mummy Finance MMY | US$1,14 | -7,91% | -23,85% | - | US$35.141,58 | - |
| 3794 |  The Habibiz HABIBI | US$0,00000004021 | -3,85% | -9,70% | - | US$36.611,08 | - |
| 3795 |  Exactly Protocol EXA | US$2,34 | -13,22% | 117,62% | - | US$36.624,06 | - |
| 3796 |  Morpher MPH | US$0,01901 | -0,86% | -8,92% | - | US$36.532,70 | - |
| 3797 |  CoinFi COFI | US$0,0009800 | 5,51% | -5,93% | - | US$36.650,84 | - |
| 3798 |  OnX Finance ONX | US$0,01122 | -1,37% | -0,41% | - | US$36.609,47 | - |
| 3799 |  StarLaunch STARS | US$0,2852 | 1,39% | 7,30% | - | US$36.361,39 | - |
| 3800 |  Glint Coin GLINT | US$0,1804 | 4,72% | 45,43% | - | US$36.546,79 | - |
| 3801 |  Comdex CMDX | US$0,04489 | -1,86% | -22,53% | - | US$36.654,08 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.