Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  NANA Token NANA | US$0,005358 | 1,60% | 11,80% | - | US$56.645,41 | - |
| 3553 |  LUXY LUXY | US$0,009662 | -3,68% | -6,88% | - | US$56.850,55 | - |
| 3554 |  Metaland Shares MLS | US$0,04435 | -4,27% | -5,75% | - | US$56.748,45 | - |
| 3555 |  Ultimate Champions CHAMP | US$0,03388 | -1,38% | -11,09% | - | US$56.819,43 | - |
| 3556 |  TurboDEX TURBO | US$0,5683 | -5,18% | 8,02% | - | US$56.630,13 | - |
| 3557 |  Moeda Loyalty Points MDA | US$0,03075 | 2,45% | 17,42% | - | US$58.859,37 | - |
| 3558 |  Astroport ASTRO | US$0,2047 | 2,42% | -16,52% | - | US$56.388,28 | - |
| 3559 |  Ryoma RYOMA | US$0,0007992 | -5,13% | -4,35% | - | US$56.362,71 | - |
| 3560 |  Changex CHANGE | US$0,004950 | 1,77% | 2,59% | - | US$57.254,02 | - |
| 3561 |  Xodex XODEX | US$0,0001991 | -1,77% | -2,14% | - | US$56.875,79 | - |
| 3562 |  Sunny Aggregator SUNNY | US$0,0001122 | 7,86% | -6,31% | - | US$56.239,76 | - |
| 3563 |  Lunr Token LUNR | US$0,06031 | 1,95% | -10,40% | - | US$55.952,75 | - |
| 3564 |  Graphite Protocol GP | US$0,3061 | -3,66% | 27,88% | - | US$56.213,27 | - |
| 3565 |  UGAS UGAS | US$0,0008281 | 7,52% | 7,67% | - | US$56.176,20 | - |
| 3566 |  Osaka Protocol OSAK | US$0,00000003944 | -3,79% | -1,96% | - | US$55.733,98 | - |
| 3567 |  Hudi HUDI | US$0,1530 | 4,08% | 46,82% | - | US$55.590,10 | - |
| 3568 |  Dynamite DYNMT | US$0,002624 | -2,13% | 19,17% | - | US$55.566,63 | - |
| 3569 |  Unlock Protocol UDT | US$19,83 | -27,21% | 42,09% | - | US$59.107,21 | - |
| 3570 |  Fame AI FMC | US$0,0009379 | 1,50% | 0,00% | - | US$55.835,72 | - |
| 3571 |  Blast Frontiers BLAST | US$0,0002648 | -3,23% | 5,96% | - | US$55.081,57 | - |
| 3572 |  SafeMoon V2 SFM | US$0,00004885 | 8,84% | 11,50% | - | US$55.034,13 | - |
| 3573 |  Game Coin GMEX | US$0,0002280 | 3,06% | 12,60% | - | US$54.932,92 | - |
| 3574 |  Xi Token XI | US$0,006309 | -12,56% | -13,19% | - | US$55.187,12 | - |
| 3575 |  ParallelChain XPLL | US$0,1559 | 4,38% | 3,34% | - | US$54.780,24 | - |
| 3576 |  NPICK BLOCK NPICK | US$0,00009952 | -8,36% | -8,07% | - | US$54.691,99 | - |
| 3577 |  Fuji FJT | US$0,06521 | -0,17% | -0,95% | - | US$54.427,81 | - |
| 3578 |  Quasar QSR | US$0,1216 | -4,45% | 1,68% | - | US$53.990,82 | - |
| 3579 |  Tesla Tokenized Stock Defichain DTSLA | US$147,37 | 4,91% | -4,35% | - | US$51.508,70 | - |
| 3580 |  KridaFans KRIDA | US$0,007129 | 0,05% | -0,05% | - | US$54.094,06 | - |
| 3581 |  French Connection Finance FCF | US$0,0001241 | 0,37% | 18,65% | - | US$55.604,37 | - |
| 3582 |  GAIA Everworld GAIA | US$0,01060 | 2,74% | -7,17% | - | US$54.122,70 | - |
| 3583 |  OmniaVerse OMNIA | US$0,0008521 | -0,41% | 25,08% | - | US$53.984,11 | - |
| 3584 |  Alfprotocol ALF | US$0,000008402 | -2,91% | -16,86% | - | US$54.578,64 | - |
| 3585 |  LimoCoin Swap LMCSWAP | US$0,004392 | 4,76% | 9,81% | - | US$54.448,87 | - |
| 3586 |  Shezmu SHEZMU | US$14,70 | 4,44% | 114,74% | - | US$54.056,86 | - |
| 3587 |  Goat Gang GGT | US$0,2705 | -16,84% | -31,88% | - | US$54.080,80 | - |
| 3588 |  Unique Network UNQ | US$0,007022 | -15,79% | -23,28% | - | US$53.202,52 | - |
| 3589 |  Lightning Bitcoin LBTC | US$0,2516 | -3,90% | 15,75% | - | US$53.924,73 | - |
| 3590 |  Fantaverse UT | US$0,01069 | 2,77% | -2,45% | - | US$53.576,22 | - |
| 3591 |  LunchDAO LUNCH | US$0,0001194 | 10,12% | 11,78% | - | US$53.709,97 | - |
| 3592 |  MOBIX MOBX | US$0,03025 | -2,19% | 3,84% | - | US$53.796,60 | - |
| 3593 |  ZIZY ZIZY | US$0,09468 | -0,05% | -1,98% | - | US$53.673,54 | - |
| 3594 |  DogeCola DOGECOLA | US$0,001347 | 2,83% | 44,25% | - | US$53.838,69 | - |
| 3595 |  Beethoven X BEETS | US$0,02923 | -1,78% | -7,82% | - | US$53.619,85 | - |
| 3596 |  Rare FND FND | US$0,0002418 | -1,51% | -12,97% | - | US$51.095,41 | - |
| 3597 |  Larix LARIX | US$0,0005838 | -5,39% | -55,21% | - | US$53.286,25 | - |
| 3598 |  Bear Inu BEAR | US$0,000000001317 | -13,35% | -7,04% | - | US$52.539,84 | - |
| 3599 |  HILO HILO | US$0,1965 | 3,27% | -9,24% | - | US$53.779,05 | - |
| 3600 |  Joltify JOLT | US$0,3355 | -20,13% | -35,00% | - | US$52.845,15 | - |
| 3601 |  Evanesco Network EVA | US$0,001048 | -5,71% | -12,86% | - | US$52.964,30 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.