Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  InfinityBit Token IBIT | US$0,002511 | -1,91% | -7,60% | - | US$52.546,18 | - |
| 3603 |  I will poop it NFT SHIT | US$0,000000006346 | -5,73% | -23,68% | - | US$52.365,66 | - |
| 3604 |  Sakura Bloom SKB | US$0,00004588 | -0,30% | -81,02% | - | US$52.290,19 | - |
| 3605 |  Gora GORA | US$0,2787 | 0,46% | -6,94% | - | US$52.283,26 | - |
| 3606 |  PLCU PLCU | US$120,14 | 4,63% | -4,85% | - | US$52.613,06 | - |
| 3607 |  Club Santos Laguna Fan Token SAN | US$0,8880 | -6,57% | -3,42% | - | US$52.013,00 | - |
| 3608 |  Trustpad (New) TPAD | US$0,01885 | -2,56% | 0,52% | - | US$52.044,35 | - |
| 3609 |  Chain Games CHAIN | US$0,02525 | 1,61% | -16,21% | - | US$51.989,42 | - |
| 3610 |  Attack Wagon ATK | US$0,001429 | -4,90% | -11,18% | - | US$52.146,57 | - |
| 3611 |  Fusotao Protocol TAO | US$0,01346 | 8,62% | -4,24% | - | US$51.991,43 | - |
| 3612 |  Wecan Group WECAN | US$0,005998 | -2,04% | 9,74% | - | US$50.697,87 | - |
| 3613 |  Spool SPOOL | US$0,3141 | -0,99% | -3,44% | - | US$51.744,26 | - |
| 3614 |  Wanaka Farm WANA | US$0,006116 | 6,24% | 19,15% | - | US$51.698,52 | - |
| 3615 |  SymVerse SYM | US$0,002310 | 11,56% | 11,55% | - | US$51.291,78 | - |
| 3616 |  AladdinDAO ALD | US$0,08512 | -1,61% | -3,64% | - | US$51.432,78 | - |
| 3617 |  EpiK Protocol AIEPK | US$0,006110 | -6,70% | 0,45% | - | US$51.605,66 | - |
| 3618 |  CHARTAI CX | US$0,01123 | -13,64% | 34,36% | - | US$51.673,39 | - |
| 3619 |  MinePlex PLEX | US$0,02398 | 2,19% | 5,32% | - | US$51.512,38 | - |
| 3620 |  Privapp Network bPRIVA | US$0,6616 | 1,44% | -13,72% | - | US$51.314,70 | - |
| 3621 |  Book.io BOOK | US$0,02918 | -0,93% | 5,86% | - | US$51.105,17 | - |
| 3622 |  Blueshift BLUES | US$0,04509 | -1,15% | -7,07% | - | US$50.685,90 | - |
| 3623 |  Yield Yak YAK | US$688,08 | 4,64% | -21,90% | - | US$51.028,34 | - |
| 3624 |  Tradetomato TTM | US$0,01760 | 0,54% | -13,94% | - | US$50.559,76 | - |
| 3625 |  Utopia USD UUSD | US$0,9997 | -0,02% | -0,04% | - | US$51.026,70 | - |
| 3626 |  HydraDX HDX | US$0,01580 | 8,74% | -6,87% | - | US$50.783,25 | - |
| 3627 |  Atlas FC Fan Token ATLAS | US$0,9578 | 5,14% | 7,08% | - | US$50.594,23 | - |
| 3628 |  MT Token MT | US$0,0001360 | -4,91% | -45,84% | - | US$51.557,50 | - |
| 3629 |  Bitcoin Bam BTCBAM | US$0,5120 | -3,26% | -7,73% | - | US$50.508,25 | - |
| 3630 |  FORE Protocol FORE | US$0,09128 | -6,22% | -15,01% | - | US$49.757,72 | - |
| 3631 |  ScamFari token SCM | US$0,0001779 | -2,49% | -13,00% | - | US$49.324,89 | - |
| 3632 |  Volare Network VOLR | US$0,6241 | 0,27% | 0,79% | - | US$50.369,36 | - |
| 3633 |  Chainback ARCHIVE | US$0,003199 | 10,48% | 28,03% | - | US$50.164,68 | - |
| 3634 |  Kintsugi KINT | US$0,8405 | -2,98% | -22,44% | - | US$49.871,58 | - |
| 3635 |  SAUCEINU SAUCEINU | US$0,00001544 | -6,88% | 86,65% | - | US$51.920,95 | - |
| 3636 |  Tongtongcoin TTC | US$0,08148 | 0,23% | -1,91% | - | US$49.936,03 | - |
| 3637 |  FreeTrump TRUMP | US$0,001457 | 86,89% | 71,04% | - | US$49.647,90 | - |
| 3638 |  Mecha Morphing MAPE | US$0,007239 | -1,74% | -1,18% | - | US$49.895,59 | - |
| 3639 |  Leia LEIA | US$0,0001046 | 0,00% | -51,34% | - | US$49.732,28 | - |
| 3640 |  FX1 Sports FXI | US$0,03491 | 4,49% | -5,11% | - | US$49.529,19 | - |
| 3641 |  Cradles CRDS | US$0,2251 | 19,13% | -10,40% | - | US$49.262,09 | - |
| 3642 |  KOLnet KOLNET | US$0,00004161 | -4,61% | 1,67% | - | US$49.580,06 | - |
| 3643 |  Exen Coin EXEN | US$0,2127 | 0,62% | -15,00% | - | US$49.114,17 | - |
| 3644 |  Mobius MOBI | US$0,006311 | 7,53% | 13,62% | - | US$49.068,02 | - |
| 3645 |  2024PUMP PUMP | US$0,0002721 | -11,42% | -55,50% | - | US$48.746,99 | - |
| 3646 |  Jax.Network WJXN | US$0,1406 | 2,71% | -26,60% | - | US$49.015,14 | - |
| 3647 |  Silo Finance SILO | US$0,07317 | -1,02% | -7,36% | - | US$48.580,52 | - |
| 3648 |  Deed (Ordinals) DEED | US$0,1314 | -4,27% | -24,79% | - | US$48.743,47 | - |
| 3649 |  BattleFly GFLY | US$0,3347 | 1,28% | -2,92% | - | US$48.059,55 | - |
| 3650 |  Zus ZCN | US$0,2773 | -3,07% | 24,03% | - | US$48.327,77 | - |
| 3651 |  Your Future Exchange YFX | US$0,05623 | -0,28% | -6,05% | - | US$48.468,10 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.