Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Alaya ATP | US$0,01950 | -8,71% | -4,43% | - | US$36.455,35 | - |
| 3803 |  UNION Protocol Governance Token UNN | US$0,0004120 | -3,89% | -0,87% | - | US$36.281,42 | - |
| 3804 |  Australian Safe Shepherd ASS | US$0,000000000637 | 2,70% | 15,83% | - | US$36.013,84 | - |
| 3805 |  Donald Trump TRUMP2024 | US$0,000000000503 | 43,25% | -21,44% | - | US$35.059,80 | - |
| 3806 |  Basis Gold Share BAGS | US$0,2717 | 4,99% | -8,62% | - | US$36.157,97 | - |
| 3807 |  NFTGamingStars GS1 | US$0,0004646 | -3,99% | 9,63% | - | US$36.070,05 | - |
| 3808 |  Liquid CRO LCRO | US$0,1083 | 0,94% | -1,74% | - | US$36.014,77 | - |
| 3809 |  eosDAC EOSDAC | US$0,0003858 | 8,51% | 36,01% | - | US$36.129,99 | - |
| 3810 |  Tomb Shares TSHARE | US$86,23 | 6,62% | -0,12% | - | US$35.757,92 | - |
| 3811 |  AiAkita AIAKITA | US$0,000000000000 | -3,02% | 1,70% | - | US$35.540,21 | - |
| 3812 |  Talis Protocol TALIS | US$0,1410 | 27,89% | -13,98% | - | US$35.242,33 | - |
| 3813 |  Koinon KOIN | US$0,2120 | -3,13% | -18,71% | - | US$35.694,28 | - |
| 3814 |  Farmland Protocol FAR | US$0,004181 | -11,20% | 3,81% | - | US$35.606,97 | - |
| 3815 |  Primas PST | US$0,001541 | 0,86% | -0,38% | - | US$35.584,87 | - |
| 3816 |  Cloudname CNAME | US$0,0003530 | -5,84% | -7,74% | - | US$35.313,25 | - |
| 3817 |  Relictum Pro GTN | US$0,0008201 | -2,25% | -2,73% | - | US$35.516,91 | - |
| 3818 |  Evulus Token EVU | US$0,01580 | -0,03% | -3,68% | - | US$35.321,17 | - |
| 3819 |  Fire Protocol FIRE | US$0,0007997 | 3,86% | 19,11% | - | US$35.328,61 | - |
| 3820 |  Quantfury Token QTF | US$6,63 | 3,43% | 4,62% | - | US$35.224,02 | - |
| 3821 |  StarLink SLNV2 | US$0,0001300 | -3,79% | 1,72% | - | US$35.372,24 | - |
| 3822 |  bloXmove Token BLXM | US$0,03904 | -12,97% | 5,70% | - | US$35.128,01 | - |
| 3823 |  PHAME PHAME | US$0,3621 | -2,40% | -5,08% | - | US$32.788,70 | - |
| 3824 |  Fanadise FAN | US$0,00007310 | -1,80% | 4,62% | - | US$34.822,88 | - |
| 3825 |  Nexalt XLT | US$0,002280 | 3,26% | -23,98% | - | US$35.308,69 | - |
| 3826 |  Cykura CYS | US$0,01247 | 23,70% | 6,68% | - | US$34.669,81 | - |
| 3827 |  PROXI CREDIT | US$0,004818 | -0,81% | -9,05% | - | US$34.540,94 | - |
| 3828 |  CryptoArt.Ai CART | US$0,003630 | 13,57% | 28,43% | - | US$34.315,00 | - |
| 3829 |  ZENEX ZNX | US$0,1496 | 0,99% | -23,78% | - | US$34.675,83 | - |
| 3830 |  Proteo DeFi PROTEO | US$0,2200 | -9,48% | -27,11% | - | US$34.425,86 | - |
| 3831 |  NFTBomb NBP | US$0,00006043 | 0,48% | 5,38% | - | US$34.292,56 | - |
| 3832 |  Raiden Network Token RDN | US$0,01347 | -0,19% | 7,51% | - | US$34.480,73 | - |
| 3833 |  MoonBot MBOT | US$1,62 | -2,29% | 48,11% | - | US$34.396,48 | - |
| 3834 |  Sanin Inu SANI | US$0,000003885 | -6,34% | -8,94% | - | US$34.336,60 | - |
| 3835 |  Omnisea OSEA | US$0,01158 | -11,55% | 55,15% | - | US$34.298,41 | - |
| 3836 |  MacaronSwap MCRN | US$0,06502 | -1,80% | 10,02% | - | US$34.414,15 | - |
| 3837 |  iDypius IDYP | US$0,002043 | 7,40% | 28,27% | - | US$34.329,99 | - |
| 3838 |  MerchDAO MRCH | US$0,006518 | 7,21% | 14,64% | - | US$34.149,16 | - |
| 3839 |  Essentia ESS | US$0,0006084 | -2,99% | 7,63% | - | US$34.158,58 | - |
| 3840 |  Grape Network GRAPE | US$0,007353 | 12,50% | 333,24% | - | US$31.687,38 | - |
| 3841 |  Holonus HLN | US$0,0001798 | -10,09% | -14,99% | - | US$34.053,54 | - |
| 3842 |  AmazeToken AMT | US$11,69 | -0,15% | 0,68% | - | US$34.041,77 | - |
| 3843 |  CoreStarter CSTR | US$0,003009 | 6,08% | -12,55% | - | US$34.094,41 | - |
| 3844 |  Inter Stable Token IST | US$1,00 | -0,57% | 0,72% | - | US$33.996,60 | - |
| 3845 |  Pi INU PINU | US$0,0000007022 | 5,89% | 32,99% | - | US$34.005,85 | - |
| 3846 |  JPY Coin JPYC | US$0,006982 | 0,60% | 0,90% | - | US$33.800,85 | - |
| 3847 |  zkApes ZAT | US$0,00000002668 | -1,45% | -12,39% | - | US$33.761,67 | - |
| 3848 |  Cope COPE | US$0,000000003934 | -7,07% | -18,92% | - | US$33.486,47 | - |
| 3849 |  Blacksmith Token BS | US$0,008402 | 6,50% | -10,35% | - | US$33.557,58 | - |
| 3850 |  Mimir Token MIMIR | US$0,002909 | 3,70% | -2,37% | - | US$33.526,77 | - |
| 3851 |  Gemini AI GEMINI | US$0,0000003517 | 4,61% | -56,18% | - | US$33.464,82 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.