Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Veno Finance VNO | US$0,1500 | 0,49% | -3,46% | - | US$44.071,12 | - |
| 3703 |  EVERY GAME EGAME | US$0,00005712 | -4,49% | -10,47% | - | US$43.477,27 | - |
| 3704 |  Catcoin BSC CAT | US$0,000000000000 | 20,87% | 52,12% | - | US$43.995,32 | - |
| 3705 |  SocialGood SG | US$0,03615 | -2,25% | -18,96% | - | US$41.285,99 | - |
| 3706 |  DAM Finance D2O | US$0,9951 | 3,60% | 0,01% | - | US$43.979,43 | - |
| 3707 |  tbci (Ordinals) TBCI | US$0,004231 | -3,42% | -3,58% | - | US$44.000,86 | - |
| 3708 |  Round X RNDX | US$0,00009349 | 1,00% | 4,21% | - | US$43.852,52 | - |
| 3709 |  Malinka MLNK | US$0,001794 | 0,04% | -20,01% | - | US$44.282,21 | - |
| 3710 |  Crypto Emergency CEM | US$0,8733 | -0,02% | 0,61% | - | US$43.738,29 | - |
| 3711 |  Day Of Defeat 2.0 DOD | US$0,00000003044 | 0,81% | -1,49% | - | US$44.126,24 | - |
| 3712 |  Matching Game MATCH | US$0,00001052 | -11,72% | 22,18% | - | US$43.739,05 | - |
| 3713 |  Gigantix Wallet Token GTX | US$0,01958 | 11,01% | 19,71% | - | US$43.675,73 | - |
| 3714 |  marumaruNFT MARU | US$0,1018 | -1,49% | 12,42% | - | US$43.259,21 | - |
| 3715 |  Lodestar LODE | US$0,3178 | -6,09% | -10,61% | - | US$55.484,42 | - |
| 3716 |  Smart Block Chain City SBCC | US$0,005651 | 7,39% | -52,93% | - | US$43.065,42 | - |
| 3717 |  Bonsai3 SEED | US$0,01790 | -3,36% | 29,51% | - | US$48.851,87 | - |
| 3718 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000003688 | -0,02% | -0,04% | - | US$43.946,86 | - |
| 3719 |  Baby Grok BABYGROK | US$0,000000000001 | 54,13% | 59,74% | - | US$42.727,28 | - |
| 3720 |  Coinscope COINSCOPE | US$0,002883 | 9,11% | 17,06% | - | US$42.525,81 | - |
| 3721 |  Metan Evolutions METAN | US$0,006429 | -7,57% | 5,61% | - | US$42.810,07 | - |
| 3722 |  Carnomaly CARR | US$0,0005071 | 7,85% | 15,45% | - | US$42.581,52 | - |
| 3723 |  Froggies Token FRGST | US$0,00000001045 | 2,40% | 10,25% | - | US$42.071,35 | - |
| 3724 |  The Winkyverse WNK | US$0,001228 | -0,59% | -11,90% | - | US$42.573,62 | - |
| 3725 |  A.I Genesis AIG | US$7,58 | -0,53% | 0,61% | - | US$41.122,60 | - |
| 3726 |  World$tateCoin W$C | US$0,02930 | -2,41% | -12,87% | - | US$42.302,71 | - |
| 3727 |  SOLS SOLS | US$0,03223 | -5,52% | -21,21% | - | US$42.967,58 | - |
| 3728 |  Black Token BLACK | US$0,0001729 | -0,22% | 14,73% | - | US$42.450,74 | - |
| 3729 |  YachtingVerse YACHT | US$0,1999 | -0,42% | -0,88% | - | US$42.279,96 | - |
| 3730 |  PAW PAW | US$0,000000006142 | 18,18% | 74,80% | - | US$41.713,10 | - |
| 3731 |  Pikaster RBP | US$0,00003737 | 1,06% | -16,56% | - | US$41.650,70 | - |
| 3732 |  Crepe Coin CREPE | US$0,03854 | -0,23% | 0,13% | - | US$41.454,89 | - |
| 3733 |  Wrapped Nervos Network WCKB | US$0,003711 | -1,53% | 1,76% | - | US$42.131,17 | - |
| 3734 |  MELEGA MARCO | US$0,1813 | -1,56% | 7,69% | - | US$41.370,81 | - |
| 3735 |  DONASWAP DONA | US$0,000002159 | 0,99% | 129,00% | - | US$42.566,12 | - |
| 3736 |  Moonsama SAMA | US$0,02037 | 0,26% | -11,88% | - | US$42.177,85 | - |
| 3737 |  WECOIN WECO | US$0,0001800 | 3,33% | 14,95% | - | US$41.129,24 | - |
| 3738 |  Kiba Inu KIBA | US$0,000003470 | 2,06% | 9,88% | - | US$41.056,36 | - |
| 3739 |  Songbird Finance SFIN | US$341,96 | -2,24% | -3,15% | - | US$41.059,71 | - |
| 3740 |  BlockGPT BGPT | US$0,0005574 | 36,36% | 52,15% | - | US$41.031,00 | - |
| 3741 |  Tomb TOMB | US$0,01080 | 2,76% | -10,22% | - | US$40.975,16 | - |
| 3742 |  DeGate DG | US$0,1137 | 0,54% | 2,93% | - | US$40.635,98 | - |
| 3743 |  Stohn Coin SOH | US$0,05908 | -1,58% | -2,26% | - | US$40.501,94 | - |
| 3744 |  Olea Token OLEA | US$0,001107 | -10,45% | -66,45% | - | US$40.463,38 | - |
| 3745 |  Phantom Protocol PHM | US$0,00005537 | 0,62% | 6,85% | - | US$40.405,03 | - |
| 3746 |  Microtuber MCT | US$0,0006014 | 3,20% | 26,19% | - | US$40.048,01 | - |
| 3747 |  Taxa Token TXT | US$0,001587 | -0,11% | -0,36% | - | US$40.154,86 | - |
| 3748 |  Morpheus Labs MIND | US$0,002958 | -2,65% | -12,88% | - | US$40.470,27 | - |
| 3749 |  SIZE SIZE | US$0,00002273 | 2,99% | 0,00% | - | US$40.007,50 | - |
| 3750 |  KittenFinance KIF | US$15,99 | -10,61% | -0,23% | - | US$39.805,25 | - |
| 3751 |  Erth Point ERTH | US$46,54 | 0,48% | -3,51% | - | US$40.020,95 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.