Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  The Three Kingdoms TTK | US$0,0003355 | 4,96% | 3,69% | - | US$26.264,07 | - |
| 4053 |  EverGrow EGC | US$0,00000006392 | 0,33% | 19,87% | - | US$27.540,34 | - |
| 4054 |  Cardiocoin CRDC | US$0,001006 | 1,44% | 2,54% | - | US$26.423,03 | - |
| 4055 |  MM Optimizer (Polygon) MMO | US$0,06210 | -0,81% | -8,54% | - | US$26.202,12 | - |
| 4056 |  XDAG XDAG | US$0,01189 | -2,98% | -5,44% | - | US$26.218,99 | - |
| 4057 |  Lien LIEN | US$0,3925 | -0,57% | -12,66% | - | US$26.184,12 | - |
| 4058 |  Basis Share BAS | US$0,1437 | -9,30% | 24,05% | - | US$25.830,99 | - |
| 4059 |  KAKA NFT World KAKA | US$0,0007404 | -10,07% | -31,71% | - | US$26.255,91 | - |
| 4060 |  LuckyToad TOAD | US$0,006990 | -1,03% | -1,74% | - | US$26.179,32 | - |
| 4061 |  Space Misfits SMCW | US$0,01321 | -1,89% | -9,47% | - | US$26.307,09 | - |
| 4062 |  Altair AIR | US$0,02144 | -2,07% | 11,42% | - | US$25.236,72 | - |
| 4063 |  Conscious Value Network CVNT | US$0,6309 | -1,32% | -10,26% | - | US$26.197,45 | - |
| 4064 |  Delphy DPY | US$0,002390 | -2,70% | 4,61% | - | US$26.176,34 | - |
| 4065 |  VIDY VIDY | US$0,00003656 | 3,82% | -0,49% | - | US$26.222,27 | - |
| 4066 |  Plutus ARB PLSARB | US$0,8028 | -1,08% | 12,86% | - | US$26.076,37 | - |
| 4067 |  Meta MVRS MVRS | US$0,00000006844 | -3,94% | 9,11% | - | US$26.161,73 | - |
| 4068 |  Wrapped Pepe WPEPE | US$0,0001478 | -3,44% | -29,90% | - | US$26.024,26 | - |
| 4069 |  Monero Classic XMC | US$0,3130 | -4,85% | 3,03% | - | US$26.118,86 | - |
| 4070 |  Monerium EUR emoney EURe | US$1,10 | -0,27% | -0,12% | - | US$26.270,29 | - |
| 4071 |  Zodium ZODI | US$0,0005555 | 3,01% | -14,36% | - | US$25.838,45 | - |
| 4072 |  Gems GEM | US$0,0001187 | -8,83% | 7,01% | - | US$25.680,52 | - |
| 4073 |  NYAN Meme Coin NYAN | US$0,00000002622 | 5,27% | 17,08% | - | US$25.697,18 | - |
| 4074 |  HbarSuite HSUITE | US$0,0002115 | 1,46% | 11,33% | - | US$25.820,53 | - |
| 4075 |  RIKEZA RIK | US$0,00004206 | -2,20% | -17,47% | - | US$25.765,83 | - |
| 4076 |  Zeitgeist ZTG | US$0,06635 | 6,55% | -22,57% | - | US$25.861,14 | - |
| 4077 |  Pikaster SRBP | US$0,0002494 | -1,87% | -18,98% | - | US$25.688,52 | - |
| 4078 |  ENCOINS ENCS | US$0,7576 | -3,70% | -15,03% | - | US$25.981,85 | - |
| 4079 |  Doge CEO DOGECEO | US$0,000000000002 | -17,18% | -12,29% | - | US$25.609,39 | - |
| 4080 |  Panda DAO PANDA | US$0,004491 | -7,74% | -13,77% | - | US$25.548,12 | - |
| 4081 |  SoPay SOP | US$0,00002584 | 4,32% | 15,31% | - | US$25.512,30 | - |
| 4082 |  PlayPad PPAD | US$0,001563 | -7,89% | -8,24% | - | US$25.527,66 | - |
| 4083 |  Jur JUR | US$0,003122 | 10,36% | 10,36% | - | US$25.420,17 | - |
| 4084 |  Tari World TARI | US$0,1518 | 10,52% | -27,38% | - | US$25.427,20 | - |
| 4085 |  Ben's Finale FINALE | US$0,000005955 | -10,96% | -18,16% | - | US$25.341,56 | - |
| 4086 |  DAOSquare RICE | US$0,1884 | 2,28% | 4,24% | - | US$25.302,36 | - |
| 4087 |  0xOS AI 0XOS | US$0,0003274 | 4,67% | 0,00% | - | US$25.241,26 | - |
| 4088 |  Offshift (new) XFT | US$0,6989 | -1,12% | 12,47% | - | US$25.210,89 | - |
| 4089 |  Bnext Token B3X | US$0,001339 | 2,38% | 15,82% | - | US$25.097,29 | - |
| 4090 |  Bald BALD | US$0,01617 | 0,18% | -3,01% | - | US$24.995,26 | - |
| 4091 |  Creator Platform CTR | US$0,001385 | 5,24% | 19,74% | - | US$25.140,19 | - |
| 4092 |  HitChain HIT | US$0,000004773 | 6,69% | 14,57% | - | US$24.936,74 | - |
| 4093 |  Filda FILDA | US$0,001281 | -6,17% | 17,65% | - | US$24.942,63 | - |
| 4094 |  Vee Finance VEE | US$0,00008813 | -4,97% | -18,10% | - | US$24.939,31 | - |
| 4095 |  TFS Token TFS | US$0,005244 | -0,39% | -1,03% | - | US$23.478,55 | - |
| 4096 |  NightVerse Game NVG | US$0,01384 | -8,02% | -15,50% | - | US$24.798,45 | - |
| 4097 |  SafeMars SMARS | US$0,000000003241 | -8,61% | -11,34% | - | US$24.739,89 | - |
| 4098 |  Calvaria: Duels of Eternity RIA | US$0,001995 | 1,79% | -27,17% | - | US$24.679,33 | - |
| 4099 |  MAGIKAL.ai MGKL | US$0,0000002105 | 0,25% | -1,40% | - | US$24.679,28 | - |
| 4100 |  Degree Crypto Token DCT | US$30,84 | -4,38% | -17,47% | - | US$24.749,69 | - |
| 4101 |  MediShares MDS | US$0,0002414 | -3,03% | -4,72% | - | US$24.747,76 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.