Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004147 | -8,20% | -8,07% | - | US$21.995,15 | - |
| 4203 |  MetaRim RIM | US$0,00009308 | -1,38% | -4,34% | - | US$22.048,43 | - |
| 4204 |  Green Beli GRBE | US$0,001305 | -5,02% | -13,34% | - | US$21.953,16 | - |
| 4205 |  FunFi FNF | US$0,000000000234 | 6,01% | -9,62% | - | US$21.892,01 | - |
| 4206 |  Hashtagger.com MOOO | US$0,04014 | 0,24% | -2,97% | - | US$22.011,11 | - |
| 4207 |  PlaceWar PLACE | US$0,0001412 | -1,55% | 0,01% | - | US$21.842,43 | - |
| 4208 |  Sekuritance SKRT | US$0,0005762 | -1,82% | -1,83% | - | US$21.977,55 | - |
| 4209 |  Monsoon Finance MCASH | US$0,0005541 | -2,50% | 7,55% | - | US$21.882,81 | - |
| 4210 |  DekBox DEK | US$0,002374 | -3,13% | -8,38% | - | US$21.916,40 | - |
| 4211 |  Ardana DANA | US$0,003201 | 2,36% | -13,51% | - | US$21.811,49 | - |
| 4212 |  StakeWise SWISE | US$0,06423 | -0,22% | -3,98% | - | US$17.299,86 | - |
| 4213 |  CODEX CODEX | US$0,004817 | 1,25% | 0,00% | - | US$21.788,16 | - |
| 4214 |  Chatter Shield SHIELD | US$3,29 | 11,08% | -15,96% | - | US$21.763,17 | - |
| 4215 |  3 Kingdoms Multiverse 3KM | US$0,002264 | 0,84% | -4,93% | - | US$21.251,48 | - |
| 4216 |  Metagame Arena MGA | US$0,002695 | 4,76% | 11,01% | - | US$21.690,66 | - |
| 4217 |  Infinity Skies ISKY | US$0,002881 | 1,23% | 9,20% | - | US$21.674,88 | - |
| 4218 |  ZONE ZONE | US$0,001279 | 3,10% | -10,99% | - | US$21.719,61 | - |
| 4219 |  IMAYC IMAYC | US$1,14 | -0,92% | -2,39% | - | US$21.681,18 | - |
| 4220 |  VinDax Coin VD | US$0,008858 | 0,04% | 4,16% | - | US$21.627,15 | - |
| 4221 |  Super Bitcoin SBTC | US$0,5221 | 0,76% | 10,71% | - | US$21.702,45 | - |
| 4222 |  Hero Arena HERA | US$0,002103 | -0,35% | -13,87% | - | US$21.788,32 | - |
| 4223 |  CORN CORN | US$9,45 | -0,36% | -1,92% | - | US$21.514,95 | - |
| 4224 |  BambooDeFi BAMBOO | US$0,009036 | 2,31% | -21,44% | - | US$21.474,44 | - |
| 4225 |  QMALL TOKEN QMALL | US$0,06721 | -2,99% | 2,17% | - | US$21.657,72 | - |
| 4226 |  League of Ancients LOA | US$0,003801 | -0,36% | -5,49% | - | US$21.564,17 | - |
| 4227 |  Street Runner NFT SRG | US$0,001534 | -0,32% | 1,50% | - | US$21.524,62 | - |
| 4228 |  GEODNET GEOD | US$0,1124 | -4,47% | -21,60% | - | US$21.126,49 | - |
| 4229 |  WaultSwap WEX | US$0,000009925 | 0,00% | 12,27% | - | US$21.532,66 | - |
| 4230 |  Team Rocket ROCKET | US$0,0000002985 | 30,99% | 160,64% | - | US$21.397,66 | - |
| 4231 |  ORIGYN OGY | US$0,01425 | 7,93% | 15,85% | - | US$23.176,09 | - |
| 4232 |  Walk Token WALK | US$0,07983 | -3,11% | -15,95% | - | US$21.668,13 | - |
| 4233 |  The Rug Game TRG | US$0,0000001558 | 0,01% | -0,96% | - | US$21.374,83 | - |
| 4234 |  BitTorrent BTTOLD | US$0,0002976 | -73,81% | 30,49% | - | US$22.119,76 | - |
| 4235 |  SnailBrook SNAIL | US$0,0001849 | -3,31% | -9,28% | - | US$21.388,77 | - |
| 4236 |  XSwap Protocol XSP | US$0,0006889 | 3,75% | 22,20% | - | US$21.506,43 | - |
| 4237 |  Great Bounty Dealer GBD | US$0,0003051 | 0,30% | 3,70% | - | US$21.321,91 | - |
| 4238 |  Bursaspor Fan Token TMSH | US$0,001788 | 8,58% | 3,14% | - | US$21.325,94 | - |
| 4239 |  Theos THEOS | US$0,0001176 | 2,29% | -3,05% | - | US$21.299,22 | - |
| 4240 |  ITSBLOC ITSB | US$0,008163 | -1,71% | -9,47% | - | US$21.221,21 | - |
| 4241 |  Sway Protocol SWAY | US$0,004100 | 29,43% | 51,10% | - | US$21.288,90 | - |
| 4242 |  Victory Gem VTG | US$0,0005140 | 1,89% | -4,57% | - | US$21.247,67 | - |
| 4243 |  Don't Buy Inu DBI | US$0,002097 | 5,00% | -1,68% | - | US$21.561,17 | - |
| 4244 |  DeFIL DFL | US$0,004994 | -1,04% | 3,57% | - | US$21.193,25 | - |
| 4245 |  Galactic Arena: The NFTverse GAN | US$0,0001210 | 10,30% | 24,67% | - | US$21.032,39 | - |
| 4246 |  Gode Chain GODE | US$0,001328 | -4,72% | -15,18% | - | US$21.024,67 | - |
| 4247 |  TokenClub TCT | US$0,0005742 | 0,69% | 5,26% | - | US$21.087,15 | - |
| 4248 |  A2DAO ATD | US$0,1210 | -12,51% | 11,17% | - | US$21.134,40 | - |
| 4249 |  Croatian FF Fan Token VATRENI | US$0,2643 | 1,08% | 10,68% | - | US$20.913,55 | - |
| 4250 |  Pera Finance PERA | US$0,0006877 | 6,54% | 13,48% | - | US$21.012,73 | - |
| 4251 |  HalfPizza PIZA | US$0,000005086 | 2,58% | -12,54% | - | US$20.924,55 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.