Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  WASSIE WASSIE | US$0,000002093 | -5,23% | -33,81% | - | US$14.293,33 | - |
| 4453 |  Xrp Classic (new) XRPC | US$0,001710 | -11,65% | -7,17% | - | US$14.234,18 | - |
| 4454 |  f(x) Protocol Leveraged ETH XETH | US$1,27 | 0,32% | -0,81% | - | US$14.199,39 | - |
| 4455 |  OtterHome HOME | US$0,000006315 | -14,75% | -10,42% | - | US$14.067,70 | - |
| 4456 |  PLEXUS PLX | US$0,01816 | 1,55% | -17,11% | - | US$14.470,99 | - |
| 4457 |  Solareum SOLAR | US$0,4599 | 0,89% | -29,71% | - | US$14.129,09 | - |
| 4458 |  Tiamonds TIA | US$0,006360 | -2,60% | -18,91% | - | US$13.773,64 | - |
| 4459 |  UwU Lend UWU | US$12,42 | -0,50% | 3,70% | - | US$14.054,54 | - |
| 4460 |  Medamon MON | US$0,002484 | 28,93% | 28,25% | - | US$13.880,43 | - |
| 4461 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001500 | 38,81% | -73,68% | - | US$13.952,69 | - |
| 4462 |  BovineVerse Token BVT | US$0,001402 | -2,57% | -39,67% | - | US$14.091,57 | - |
| 4463 |  Aptopad APD | US$0,003718 | 30,01% | 10,04% | - | US$14.925,76 | - |
| 4464 |  The Kingdom Coin TKC | US$0,005755 | 0,00% | -11,21% | - | US$13.844,36 | - |
| 4465 |  Summer SUMMER | US$0,005182 | -0,32% | -2,12% | - | US$14.078,38 | - |
| 4466 |  The CocktailBar COC | US$70,36 | 6,66% | 48,37% | - | US$13.738,84 | - |
| 4467 |  VAPE VAPE | US$0,8923 | 5,14% | -6,58% | - | US$13.673,27 | - |
| 4468 |  IndiGG INDI | US$0,02029 | 0,13% | -6,05% | - | US$13.695,82 | - |
| 4469 |  Adana Demirspor Token DEMIR | US$1,09 | 12,63% | -8,99% | - | US$13.683,59 | - |
| 4470 |  VetMe VETME | US$0,001998 | 0,60% | -11,43% | - | US$13.669,20 | - |
| 4471 |  TCG Verse TCGC | US$0,06737 | -1,83% | -5,17% | - | US$13.615,50 | - |
| 4472 |  Unicorn Milk UNIM | US$0,001226 | 9,93% | -18,24% | - | US$13.810,79 | - |
| 4473 |  TBCC TBCC | US$0,01556 | -2,19% | 20,41% | - | US$12.918,25 | - |
| 4474 |  Basilisk BSX | US$0,0001430 | -2,72% | 4,15% | - | US$13.515,67 | - |
| 4475 |  Nois Network NOIS | US$0,07050 | -1,13% | 37,11% | - | US$13.464,38 | - |
| 4476 |  NKCL Classic NKCLC | US$0,8274 | -0,10% | -7,97% | - | US$13.425,92 | - |
| 4477 |  YAM V1 YAM | US$0,1289 | -0,54% | 16,58% | - | US$13.437,17 | - |
| 4478 |  ExenPay Token XNP | US$0,3094 | 1,45% | -1,95% | - | US$13.406,44 | - |
| 4479 |  Moonlight Token MOONLIGHT | US$0,000000004099 | 5,33% | 17,92% | - | US$13.396,66 | - |
| 4480 |  Pixie PIX | US$0,0003287 | -3,36% | -24,46% | - | US$13.286,91 | - |
| 4481 |  SalmonSwap SAL | US$1,15 | -0,69% | -0,28% | - | US$13.287,55 | - |
| 4482 |  Racing Club Fan Token RACING | US$0,2910 | -1,40% | -7,30% | - | US$13.262,21 | - |
| 4483 |  Chicken KFC | US$5,70 | 4,80% | -1,51% | - | US$13.342,15 | - |
| 4484 |  Nchart Token CHART | US$0,06941 | -3,59% | -13,08% | - | US$12.939,67 | - |
| 4485 |  Gametree GTCOIN | US$0,001549 | -7,73% | -27,11% | - | US$13.981,31 | - |
| 4486 |  Turkish Basketball Federation Fan Token TBFT | US$0,01279 | -1,42% | 5,31% | - | US$13.015,91 | - |
| 4487 |  BIT GAME VERSE TOKEN BGVT | US$0,00001524 | 3,38% | 18,26% | - | US$13.010,24 | - |
| 4488 |  GoHelpFund HELP | US$0,0004468 | 7,87% | 2,12% | - | US$12.861,57 | - |
| 4489 |  Nitro League NITRO | US$0,003341 | -2,07% | 9,13% | - | US$12.803,55 | - |
| 4490 |  Flash 3.0 FLASH | US$0,003998 | 3,86% | 6,11% | - | US$12.740,22 | - |
| 4491 |  Freechat FCC | US$0,04351 | -3,57% | 35,90% | - | US$12.710,81 | - |
| 4492 |  Timeless LIT | US$0,03243 | 2,47% | 7,47% | - | US$12.661,13 | - |
| 4493 |  BR34P BR34P | US$5,98 | -9,96% | 4,34% | - | US$12.627,38 | - |
| 4494 |  XCeption XCEPT | US$0,005444 | -2,60% | -20,67% | - | US$12.873,05 | - |
| 4495 |  RevolutionGames RVLNG | US$0,001005 | -0,43% | -0,93% | - | US$12.689,00 | - |
| 4496 |  RED RED | US$0,002117 | 5,98% | -1,95% | - | US$12.548,80 | - |
| 4497 |  Marscoin MARS | US$0,07712 | 0,52% | -19,10% | - | US$12.554,62 | - |
| 4498 |  Animal Farm Pigs AFP | US$11,90 | -2,20% | -8,65% | - | US$12.500,23 | - |
| 4499 |  Print Mining PRINT | US$0,06735 | 8,34% | 21,30% | - | US$12.528,54 | - |
| 4500 |  LEMONCHAIN LEMC | US$0,0007834 | -0,67% | -7,71% | - | US$12.505,82 | - |
| 4501 |  Elk Finance ELK | US$0,1300 | -0,65% | -1,56% | - | US$12.502,36 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.