Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  fBomb BOMB | US$0,005002 | -1,77% | -13,71% | - | US$12.454,46 | - |
| 4503 |  BankerCoinAda BANK | US$0,0000008324 | -3,91% | -11,38% | - | US$12.539,54 | - |
| 4504 |  xSAUCE XSAUCE | US$0,06075 | 2,60% | 33,86% | - | US$12.248,77 | - |
| 4505 |  DegenX DGNX | US$0,4002 | -4,82% | -20,52% | - | US$12.399,07 | - |
| 4506 |  Bodrumspor Fan Token BDRM | US$0,009368 | 12,28% | 27,56% | - | US$12.366,71 | - |
| 4507 |  Bumper BUMP | US$0,05205 | 0,47% | -13,83% | - | US$12.343,61 | - |
| 4508 |  Wrapped Cardano WADA | US$0,6419 | 7,02% | 4,16% | - | US$12.342,98 | - |
| 4509 |  Homeros HMR | US$0,002136 | -1,52% | -41,31% | - | US$12.153,89 | - |
| 4510 |  AmazingTeamDAO AMAZINGTEAM | US$4,41 | -3,60% | -5,59% | - | US$12.255,79 | - |
| 4511 |  Battle For Giostone BFG | US$0,09431 | -4,93% | -23,17% | - | US$12.283,13 | - |
| 4512 |  Vesta Finance VSTA | US$0,5491 | 0,54% | 2,31% | - | US$12.417,81 | - |
| 4513 |  Biometric Financial BIOFI | US$0,0005133 | -6,20% | -23,17% | - | US$12.198,17 | - |
| 4514 |  MetaWars WARS | US$0,001332 | -4,38% | -10,60% | - | US$12.091,14 | - |
| 4515 |  Lotty LOTTY | US$0,0000008302 | 1,97% | 9,05% | - | US$12.099,17 | - |
| 4516 |  Velocore VC | US$0,02837 | 1,13% | -11,28% | - | US$12.087,99 | - |
| 4517 |  SPECTRE AI SPECTRE | US$0,03014 | -13,42% | -31,24% | - | US$12.080,20 | - |
| 4518 |  DragonKing DRAGONKING | US$0,00000003590 | 10,61% | 88,85% | - | US$12.046,86 | - |
| 4519 |  Weecoins WCS | US$0,01030 | 14,41% | -34,42% | - | US$12.307,63 | - |
| 4520 |  SPECIEX SPEX | US$0,005424 | 7,03% | -3,52% | - | US$11.911,70 | - |
| 4521 |  SpartaDex SPARTA | US$0,8095 | 2,04% | -15,76% | - | US$13.802,63 | - |
| 4522 |  Teritori TORI | US$0,02103 | -7,64% | -32,79% | - | US$11.994,40 | - |
| 4523 |  Sourceless STR | US$0,009922 | -0,63% | 0,26% | - | US$11.978,75 | - |
| 4524 |  Yield Magnet MAGNET | US$0,001114 | 22,88% | 41,92% | - | US$11.977,41 | - |
| 4525 |  Ratscoin RATS | US$0,000000000548 | -8,26% | -2,75% | - | US$11.953,80 | - |
| 4526 |  Davos.xyz USD DUSD | US$1,00 | -0,28% | -0,85% | - | US$11.939,28 | - |
| 4527 |  The Big Five Token BFT | US$0,00004600 | 8,10% | -0,73% | - | US$11.926,04 | - |
| 4528 |  STREETH STREETH | US$0,001004 | 0,78% | 0,67% | - | US$12.175,64 | - |
| 4529 |  Miracle Play MPT | US$0,01991 | 8,59% | -6,77% | - | US$11.902,05 | - |
| 4530 |  Crypto Rangers CR | US$0,00005256 | -0,08% | -15,70% | - | US$11.945,63 | - |
| 4531 |  Mimo Governance Token MIMO | US$0,01079 | -1,79% | 1,71% | - | US$11.829,49 | - |
| 4532 |  Qrolli QR | US$0,0005920 | 7,78% | 21,09% | - | US$11.656,38 | - |
| 4533 |  BEETroot BEET | US$0,0002418 | -6,19% | -3,73% | - | US$11.818,52 | - |
| 4534 |  EbisusBay Fortune FRTN | US$0,03774 | -0,19% | -5,79% | - | US$11.829,78 | - |
| 4535 |  Fistbump FIST | US$0,007551 | -0,77% | 22,00% | - | US$11.764,00 | - |
| 4536 |  Gays Inu LGBTQ | US$0,0000007921 | 4,04% | -41,36% | - | US$12.129,24 | - |
| 4537 |  PaintSwap BRUSH | US$0,01974 | -2,01% | -20,54% | - | US$11.692,98 | - |
| 4538 |  OPX Finance OPX | US$0,3205 | -34,34% | -37,51% | - | US$11.710,01 | - |
| 4539 |  Meta Pool META | US$0,00002750 | 1,82% | -61,82% | - | US$11.703,01 | - |
| 4540 |  Space Token SPACE | US$0,01644 | 0,89% | 0,52% | - | US$11.804,76 | - |
| 4541 |  MCFinance MCF | US$0,001323 | -0,26% | 0,19% | - | US$11.761,18 | - |
| 4542 |  KnightSwap KNIGHT | US$0,002597 | 1,09% | 5,84% | - | US$11.834,24 | - |
| 4543 |  NitroEX NTX | US$0,00006391 | -0,03% | 10,13% | - | US$11.607,59 | - |
| 4544 |  Artizen ATNT | US$0,0004403 | -1,28% | -2,23% | - | US$13.456,46 | - |
| 4545 |  TON Token TON | US$0,03565 | 59,07% | -98,49% | - | US$11.510,35 | - |
| 4546 |  Cosmic Universe Magick MAGICK | US$0,02785 | -6,45% | -24,67% | - | US$11.709,49 | - |
| 4547 |  Secret SIE | US$0,003479 | -5,30% | 11,76% | - | US$11.411,42 | - |
| 4548 |  BTC Proxy BTCPX | US$42.203,06 | 0,46% | -3,53% | - | US$11.370,90 | - |
| 4549 |  NCOP NCOP | US$0,02026 | -1,81% | 2,88% | - | US$11.376,36 | - |
| 4550 |  Snetwork SNET | US$0,001749 | -0,88% | 5,72% | - | US$11.242,95 | - |
| 4551 |  GAMI World GAMI | US$0,2079 | -1,58% | -1,91% | - | US$11.405,71 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.