Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Icosa ICSA | US$0,02554 | 8,52% | 12,18% | - | US$5.404,52 | - |
| 4854 |  Dega DEGA | US$0,002689 | 1,25% | -31,80% | - | US$5.387,52 | - |
| 4855 |  Element ELMT | US$0,0008070 | -12,29% | -20,88% | - | US$5.357,82 | - |
| 4856 |  bobcoin BOBC | US$1,51 | 20,96% | 16,96% | - | US$5.348,82 | - |
| 4857 |  Cloak Protocol CLOAK | US$0,0003703 | -14,31% | -36,65% | - | US$5.346,65 | - |
| 4858 |  Cryptomeda TECH | US$0,0007452 | -12,79% | -29,78% | - | US$5.342,10 | - |
| 4859 |  Bitcoin Vault BTCV | US$1,96 | -19,11% | 26,29% | - | US$6.803,47 | - |
| 4860 |  ReactorFusion RF | US$0,01402 | -0,65% | 2,17% | - | US$5.340,93 | - |
| 4861 |  Metacoin MTC | US$0,003010 | -27,12% | -27,27% | - | US$5.331,99 | - |
| 4862 |  Veritaseum VERI | US$21,56 | 2,37% | -4,11% | - | US$5.306,11 | - |
| 4863 |  OXO Network OXO | US$0,002721 | -11,85% | 29,41% | - | US$5.293,15 | - |
| 4864 |  BabyPepe BABYPEPE | US$0,000000000107 | -3,62% | -23,83% | - | US$5.288,25 | - |
| 4865 |  VRMARS VRM | US$0,0008152 | 8,78% | 10,39% | - | US$5.282,36 | - |
| 4866 |  BankSocial BSL | US$0,0005586 | 1,39% | -7,82% | - | US$5.283,21 | - |
| 4867 |  ArbiSmart RBIS | US$0,01667 | 0,34% | 3,97% | - | US$5.272,19 | - |
| 4868 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003459 | -9,18% | 0,01% | - | US$5.269,25 | - |
| 4869 |  TETU TETU | US$0,005676 | -2,73% | -9,31% | - | US$5.219,73 | - |
| 4870 |  Subsocial SUB | US$0,01212 | 4,08% | 31,12% | - | US$5.219,28 | - |
| 4871 |  Ryoshis Vision RYOSHI | US$0,000000009874 | 1,98% | -1,32% | - | US$5.214,59 | - |
| 4872 |  Revomon REVO | US$0,06626 | -1,36% | 2,57% | - | US$5.213,05 | - |
| 4873 |  BitoPro Exchange Token BITO | US$0,08174 | -0,80% | 1,99% | - | US$5.210,47 | - |
| 4874 |  Ubeswap UBE | US$0,02141 | -4,01% | 122,55% | - | US$5.177,64 | - |
| 4875 |  Camly Coin CAMLY | US$0,00009774 | -0,07% | 38,49% | - | US$4.973,22 | - |
| 4876 |  FLEXMEME FLEX | US$0,0000001946 | -21,11% | -15,71% | - | US$5.166,61 | - |
| 4877 |  Gains GAINS | US$0,1610 | 1,39% | 15,87% | - | US$5.117,96 | - |
| 4878 |  Optimouse OPTIMOUSE | US$0,00000005234 | 1,38% | 0,00% | - | US$5.105,98 | - |
| 4879 |  Facebook Tokenized Stock Defichain DFB | US$206,94 | 3,54% | -4,57% | - | US$4.821,76 | - |
| 4880 |  EventChain EVC | US$0,001230 | 60,65% | 23,83% | - | US$5.090,01 | - |
| 4881 |  Hongkong HK | US$0,0003881 | 28,13% | 12,53% | - | US$5.169,23 | - |
| 4882 |  Wonderful Memories WMEMO | US$1.277,51 | -16,81% | -93,16% | - | US$5.001,54 | - |
| 4883 |  Simpsons AI SAI | US$0,0000004227 | -4,61% | 29,47% | - | US$5.037,90 | - |
| 4884 |  Liquid Finance LIQD | US$1.531,45 | 0,04% | -8,31% | - | US$5.009,40 | - |
| 4885 |  GND Protocol GND | US$17,03 | -10,53% | -29,63% | - | US$4.980,06 | - |
| 4886 |  Clay Nation CLAY | US$0,008063 | -2,41% | -7,08% | - | US$4.957,57 | - |
| 4887 |  Voodoo Token LDZ | US$0,005181 | -3,16% | -6,49% | - | US$4.935,66 | - |
| 4888 |  DeFi Kingdoms JADE JADE | US$0,009286 | 0,63% | -7,14% | - | US$4.902,16 | - |
| 4889 |  NFTBooks NFTBS | US$0,00000004255 | -7,52% | 3,29% | - | US$4.905,66 | - |
| 4890 |  Troll TROLL | US$0,000000000430 | -0,08% | 62,35% | - | US$4.888,10 | - |
| 4891 |  BlazeX BLAZEX | US$0,0007630 | -3,65% | 5,56% | - | US$5.317,40 | - |
| 4892 |  Butterfly Protocol BFLY | US$0,02121 | 5,86% | 5,73% | - | US$4.829,27 | - |
| 4893 |  Ceres CERES | US$48,37 | 22,60% | 5,98% | - | US$4.819,27 | - |
| 4894 |  Chives Coin XCC | US$0,0003511 | -0,60% | 4,73% | - | US$4.815,98 | - |
| 4895 |  Dark Energy Crystals DEC | US$0,0009828 | 0,84% | -0,61% | - | US$4.792,38 | - |
| 4896 |  NextEarth NXTT | US$0,0005172 | 1,47% | 18,39% | - | US$4.786,27 | - |
| 4897 |  Spintop SPIN | US$0,01151 | -0,67% | 10,72% | - | US$4.759,70 | - |
| 4898 |  ThorFi THOR | US$0,4707 | -11,62% | -20,83% | - | US$4.754,24 | - |
| 4899 |  Afyonspor Fan Token AFYON | US$0,003517 | 11,29% | 19,20% | - | US$4.756,18 | - |
| 4900 |  RUN TOGETHER RUN | US$0,002046 | -22,42% | -32,70% | - | US$4.755,81 | - |
| 4901 |  DogeGF DOGEGF | US$0,000000000085 | -5,50% | -21,54% | - | US$4.754,03 | - |
| 4902 |  Apple Tokenized Stock Defichain DAAPL | US$102,79 | 1,62% | 160,45% | - | US$4.746,33 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.