Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SATS 1000SATS | US$0,0008009 | 0,85% | 24,81% | US$1.681.894.002 | US$110.144.568 | 2.100.000.000.000 1000SATS |
| 52 |  ORDI ORDI | US$79,05 | 3,30% | 53,92% | US$1.660.014.178 | US$698.985.741 | 21.000.000 ORDI |
| 53 |  The Graph GRT | US$0,1784 | -1,73% | -2,50% | US$1.669.741.885 | US$53.263.522 | 9.361.956.847 GRT |
| 54 |  Aave AAVE | US$111,36 | -0,95% | 11,95% | US$1.635.275.893 | US$181.712.898 | 14.684.452 AAVE |
| 55 |  Maker MKR | US$1.599,52 | 3,71% | 15,60% | US$1.470.521.965 | US$54.250.682 | 919.352 MKR |
| 56 |  Mina MINA | US$1,45 | 5,85% | 40,71% | US$1.485.559.990 | US$204.707.892 | 1.026.131.946 MINA |
| 57 |  Sei SEI | US$0,5929 | 8,02% | 59,50% | US$1.363.596.213 | US$825.241.126 | 2.300.000.000 SEI |
| 58 |  Flow FLOW | US$0,8890 | -1,86% | -2,33% | US$1.315.303.354 | US$39.155.271 | 1.479.506.396 FLOW |
| 59 |  Fantom FTM | US$0,4661 | -2,06% | -9,31% | US$1.306.912.831 | US$68.889.723 | 2.803.634.836 FTM |
| 60 |  Theta Network THETA | US$1,25 | -1,61% | 9,24% | US$1.253.967.833 | US$39.620.536 | 1.000.000.000 THETA |
| 61 |  The Sandbox SAND | US$0,5775 | 0,44% | 8,28% | US$1.223.617.094 | US$105.430.294 | 2.118.731.926 SAND |
| 62 |  Axie Infinity AXS | US$9,09 | -0,07% | 18,31% | US$1.200.051.550 | US$62.503.692 | 132.040.367 AXS |
| 63 |  Synthetix SNX | US$3,86 | -0,79% | -4,54% | US$1.174.028.921 | US$31.674.305 | 303.950.942 SNX |
| 64 |  BitTorrent (New) BTT | US$0,000001188 | -0,42% | 5,42% | US$1.130.231.690 | US$30.335.215 | 951.421.714.286.000 BTT |
| 65 |  FTX Token FTT | US$3,41 | 14,14% | -7,46% | US$1.122.153.635 | US$131.549.806 | 328.895.104 FTT |
| 66 |  Helium HNT | US$6,81 | 0,45% | -9,29% | US$1.084.901.811 | US$11.996.237 | 159.409.642 HNT |
| 67 |  BUSD BUSD | US$1,00 | -0,14% | -0,02% | US$1.011.177.052 | US$47.394.855 | 1.010.937.967 BUSD |
| 68 |  KuCoin Token KCS | US$10,33 | -0,39% | -4,11% | US$998.594.215 | US$1.527.495 | 96.641.044 KCS |
| 69 |  Tezos XTZ | US$1,02 | -1,13% | 3,05% | US$984.126.240 | US$20.472.078 | 965.302.391 XTZ |
| 70 |  IOTA IOTA | US$0,3214 | 7,43% | 10,29% | US$988.683.742 | US$147.979.799 | 3.076.403.570 IOTA |
| 71 |  Decentraland MANA | US$0,5167 | 0,20% | 0,39% | US$978.215.991 | US$67.912.487 | 1.893.095.371 MANA |
| 72 |  Neo NEO | US$13,50 | -2,54% | -5,17% | US$952.622.006 | US$50.245.576 | 70.538.831 NEO |
| 73 |  EOS EOS | US$0,8549 | 0,71% | 1,90% | US$951.400.148 | US$111.257.249 | 1.112.834.939 EOS |
| 74 |  Kava KAVA | US$0,8669 | -1,83% | 3,80% | US$935.512.281 | US$13.758.411 | 1.079.142.716 KAVA |
| 75 |  WEMIX WEMIX | US$2,59 | -8,88% | -22,22% | US$910.755.319 | US$38.906.995 | 351.290.265 WEMIX |
| 76 |  Oasis Network ROSE | US$0,1291 | 0,59% | 12,07% | US$866.903.219 | US$48.402.890 | 6.713.599.876 ROSE |
| 77 |  PancakeSwap CAKE | US$3,54 | 2,09% | 22,25% | US$861.025.056 | US$166.871.352 | 243.404.272 CAKE |
| 78 |  Bonk BONK | US$0,00001406 | -5,77% | -29,53% | US$855.374.364 | US$137.792.072 | 60.837.624.528.359 BONK |
| 79 |  Terra Classic LUNC | US$0,0001433 | 2,08% | -11,08% | US$838.977.719 | US$42.069.408 | 5.853.404.477.962 LUNC |
| 80 |  Gala GALA | US$0,03068 | -0,48% | -2,77% | US$832.028.991 | US$65.689.833 | 27.123.391.000 GALA |
| 81 |  Sui SUI | US$0,8097 | 0,56% | 7,80% | US$836.601.754 | US$146.584.590 | 1.033.262.463 SUI |
| 82 |  Klaytn KLAY | US$0,2347 | -0,02% | -3,29% | US$816.136.680 | US$11.692.357 | 3.477.948.590 KLAY |
| 83 |  Beam BEAM | US$0,01690 | -5,88% | -14,39% | US$810.958.836 | US$20.680.924 | 47.989.898.667 BEAM |
| 84 |  Bitget Token BGB | US$0,5756 | 0,44% | -4,22% | US$805.892.329 | US$12.646.437 | 1.400.000.000 BGB |
| 85 |  XDC Network XDC | US$0,05686 | 4,22% | 16,02% | US$789.620.599 | US$3.615.767 | 13.887.851.133 XDC |
| 86 |  Astar ASTR | US$0,1417 | 11,32% | 42,99% | US$770.291.714 | US$73.533.122 | 5.437.948.220 ASTR |
| 87 |  eCash XEC | US$0,00003882 | 3,42% | 15,33% | US$760.606.907 | US$99.403.642 | 19.593.723.423.092 XEC |
| 88 |  WOO Network WOO | US$0,4174 | -1,70% | -4,51% | US$752.263.770 | US$17.452.800 | 1.802.230.099 WOO |
| 89 |  Osmosis OSMO | US$1,52 | -4,08% | 2,14% | US$748.444.252 | US$29.137.389 | 492.590.761 OSMO |
| 90 |  USDD USDD | US$0,9834 | -0,19% | -0,63% | US$713.278.502 | US$13.097.021 | 725.332.034 USDD |
| 91 |  Chiliz CHZ | US$0,08836 | 0,77% | 2,73% | US$684.695.636 | US$42.724.553 | 7.749.332.980 CHZ |
| 92 |  Frax Share FXS | US$8,92 | -1,85% | 1,18% | US$677.276.732 | US$20.753.929 | 75.921.724 FXS |
| 93 |  Tellor TRB | US$262,37 | 7,62% | 52,54% | US$663.561.159 | US$157.814.367 | 2.529.135 TRB |
| 94 |  Conflux CFX | US$0,1847 | 0,69% | -3,56% | US$657.063.943 | US$19.353.173 | 3.556.505.273 CFX |
| 95 |  Curve DAO Token CRV | US$0,6239 | -0,64% | 0,79% | US$656.404.551 | US$67.897.992 | 1.052.078.121 CRV |
| 96 |  Arweave AR | US$9,72 | 0,03% | -5,27% | US$636.304.333 | US$19.509.067 | 65.454.185 AR |
| 97 |  Axelar AXL | US$1,19 | -0,06% | 1,59% | US$619.879.767 | US$4.553.102 | 519.203.730 AXL |
| 98 |  Rocket Pool RPL | US$30,41 | -2,91% | 8,47% | US$608.020.825 | US$6.110.226 | 19.991.437 RPL |
| 99 |  ApeCoin APE | US$1,65 | -1,06% | -3,30% | US$608.390.482 | US$37.734.346 | 368.593.750 APE |
| 100 |  Casper CSPR | US$0,05161 | 7,60% | 18,05% | US$602.044.612 | US$26.358.093 | 11.665.080.075 CSPR |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.