Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DeRace DERC | US$0,3993 | -1,87% | -9,05% | US$45.510.422 | US$340.363 | 113.970.000 DERC |
| 552 |  Contentos COS | US$0,008743 | 2,21% | 3,09% | US$44.713.437 | US$2.699.693 | 5.114.004.014 COS |
| 553 |  Rally RLY | US$0,008681 | 1,76% | -5,23% | US$44.774.984 | US$1.354.449 | 5.157.846.450 RLY |
| 554 |  PlatON LAT | US$0,009217 | -1,44% | 0,56% | US$44.641.434 | US$586.559 | 4.843.442.587 LAT |
| 555 |  KWD KWD | US$0,4157 | 0,00% | -17,97% | US$44.485.192 | - | 107.024.222 KWD |
| 556 |  Helium IOT IOT | US$0,001914 | -0,31% | -10,11% | US$44.771.119 | US$1.024.427 | 23.387.006.145 IOT |
| 557 |  WhiteCoin XWC | US$0,05701 | -2,22% | -1,47% | US$43.574.865 | US$24.491,29 | 764.324.623 XWC |
| 558 |  ZTX ZTX | US$0,02229 | -0,36% | -14,35% | US$43.590.009 | US$1.190.732 | 1.955.910.167 ZTX |
| 559 |  Velas VLX | US$0,01701 | -8,19% | 33,53% | US$43.195.484 | US$961.460 | 2.540.037.413 VLX |
| 560 |  Ethernity ERN | US$2,15 | -1,53% | -2,84% | US$43.129.755 | US$1.542.096 | 20.047.181 ERN |
| 561 |  MANTRA OM | US$0,05376 | 5,00% | 20,38% | US$42.332.679 | US$13.295.270 | 787.366.152 OM |
| 562 |  xMoney UTK | US$0,08548 | -1,55% | -2,21% | US$42.741.400 | US$1.502.102 | 500.000.000 UTK |
| 563 |  Tectonic TONIC | US$0,0000001714 | -0,24% | -7,36% | US$42.467.345 | US$28.106,48 | 247.733.879.909.099 TONIC |
| 564 |  Locus Chain LOCUS | US$0,02027 | 2,68% | -2,55% | US$42.177.793 | US$988.151 | 2.081.062.787 LOCUS |
| 565 |  SingularityDAO SDAO | US$0,5099 | -0,93% | -8,82% | US$42.189.499 | US$631.802 | 82.733.204 SDAO |
| 566 |  DIA DIA | US$0,3793 | 1,24% | -6,95% | US$41.958.335 | US$6.926.068 | 110.617.604 DIA |
| 567 |  Onyxcoin XCN | US$0,001603 | -5,14% | -18,69% | US$41.768.991 | US$10.198.577 | 26.053.663.471 XCN |
| 568 |  cheqd CHEQ | US$0,06480 | 0,38% | 16,01% | US$41.635.533 | US$283.518 | 642.492.815 CHEQ |
| 569 |  RichQUACK.com QUACK | US$0,000000000941 | 8,75% | 15,36% | US$41.495.186 | US$728.611 | 44.085.961.274.152.304 QUACK |
| 570 |  Clash of Lilliput COL | US$0,5063 | 0,24% | -3,54% | US$41.554.035 | US$65.033,49 | 82.074.400 COL |
| 571 |  IDEX IDEX | US$0,06148 | -0,55% | 0,15% | US$41.430.425 | US$3.142.863 | 673.858.614 IDEX |
| 572 |  Samoyedcoin SAMO | US$0,01109 | -13,08% | -41,24% | US$40.559.731 | US$2.114.041 | 3.657.134.467 SAMO |
| 573 |  Komodo KMD | US$0,2996 | -1,19% | 4,65% | US$40.733.355 | US$522.752 | 135.953.876 KMD |
| 574 |  Wall Street Memes WSM | US$0,02110 | -0,75% | -0,80% | US$40.564.764 | US$24.947.169 | 1.922.323.455 WSM |
| 575 |  Litentry LIT | US$1,03 | -1,36% | -10,34% | US$40.661.440 | US$6.344.766 | 39.619.383 LIT |
| 576 |  Bonfida FIDA | US$0,3548 | -4,52% | -15,62% | US$40.442.593 | US$4.734.634 | 113.989.942 FIDA |
| 577 |  ArchLoot ALT | US$0,2515 | -1,42% | -2,31% | US$39.994.350 | US$1.920.699 | 158.999.993 ALT |
| 578 |  APX APX | US$0,08894 | 1,31% | 51,88% | US$39.837.975 | US$3.628.022 | 447.931.101 APX |
| 579 |  Tether EURt EURt | US$1,10 | 0,06% | 0,44% | US$39.925.127 | US$2.648.135 | 36.387.340 EURt |
| 580 |  Reserve RSV | US$1,38 | -0,12% | -0,36% | US$39.863.698 | - | 28.850.667 RSV |
| 581 |  Dero DERO | US$2,80 | -1,67% | -2,73% | US$39.767.365 | US$46.844,90 | 14.182.816 DERO |
| 582 |  Splintershards SPS | US$0,03509 | -0,28% | 4,86% | US$39.732.685 | US$91.305,64 | 1.132.215.995 SPS |
| 583 |  Measurable Data Token MDT | US$0,05877 | -0,94% | -5,23% | US$39.736.930 | US$3.362.625 | 676.157.013 MDT |
| 584 |  Hourglass WAIT | US$0,4048 | 10,17% | 10,54% | US$39.653.285 | US$487.726 | 97.959.725 WAIT |
| 585 |  Dora Factory DORA | US$0,07368 | 1,28% | -16,31% | US$39.585.756 | US$365.326 | 537.277.116 DORA |
| 586 |  ArbDoge AI AIDOGE | US$0,000000000224 | -0,42% | -15,56% | US$39.106.927 | US$6.133.377 | 174.455.896.934.211.008 AIDOGE |
| 587 |  DEAPcoin DEP | US$0,002011 | -0,50% | 4,65% | US$39.212.819 | US$1.430.503 | 19.497.740.005 DEP |
| 588 |  Telos TLOS | US$0,1442 | 1,97% | 15,59% | US$38.960.529 | US$1.014.853 | 270.123.444 TLOS |
| 589 |  Voyager Token VGX | US$0,1400 | 1,06% | 2,11% | US$38.980.651 | US$5.124.764 | 278.482.214 VGX |
| 590 |  Moss Coin MOC | US$0,09561 | 1,09% | -1,60% | US$38.768.544 | US$757.289 | 405.489.688 MOC |
| 591 |  Rarible RARI | US$1,66 | 0,16% | 2,94% | US$38.227.979 | US$667.865 | 23.073.676 RARI |
| 592 |  Alpha Quark Token AQT | US$1,44 | -0,69% | -3,17% | US$38.371.639 | US$886.863 | 26.640.784 AQT |
| 593 |  UFO Gaming UFO | US$0,000001485 | 1,28% | 4,34% | US$38.244.072 | US$858.635 | 25.757.575.757.575 UFO |
| 594 |  KLAYswap Protocol KSP | US$0,5734 | 0,05% | -1,70% | US$38.198.339 | US$98.923,27 | 66.614.973 KSP |
| 595 |  Sentinel Protocol UPP | US$0,07680 | 1,81% | -0,37% | US$37.924.158 | US$456.948 | 493.834.800 UPP |
| 596 |  AXEL AXEL | US$0,1336 | 0,73% | -3,83% | US$37.816.777 | US$410,65 | 283.102.718 AXEL |
| 597 |  Frontier FRONT | US$0,4153 | -2,05% | 6,36% | US$37.373.614 | US$13.552.839 | 90.000.000 FRONT |
| 598 |  Bloktopia BLOK | US$0,002103 | -2,02% | -8,91% | US$36.878.761 | US$812.832 | 17.536.640.676 BLOK |
| 599 |  Pirate Chain ARRR | US$0,1874 | 0,25% | -2,98% | US$36.761.747 | US$39.597,51 | 196.213.798 ARRR |
| 600 |  Klever KLV | US$0,004132 | -1,67% | 2,12% | US$36.697.299 | US$801.210 | 8.880.780.407 KLV |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.