Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  RFOX RFOX | US$0,01572 | 1,64% | 0,84% | US$20.624.019 | US$274.928 | 1.312.000.760 RFOX |
| 752 |  Across Protocol ACX | US$0,1495 | -3,07% | -1,35% | US$20.643.689 | US$217.750 | 138.063.734 ACX |
| 753 |  VITE VITE | US$0,02012 | 1,35% | 2,48% | US$20.892.716 | US$519.409 | 1.038.467.505 VITE |
| 754 |  Angola AGLA | US$0,04366 | 1,70% | 7,70% | US$20.759.192 | US$16.425,71 | 475.450.000 AGLA |
| 755 |  Image Generation AI IMGNAI | US$0,02664 | -0,64% | -0,92% | US$20.692.848 | US$180.613 | 776.833.333 IMGNAI |
| 756 |  LimeWire LMWR | US$0,4098 | -7,60% | 26,70% | US$20.491.911 | US$1.062.333 | 50.002.566 LMWR |
| 757 |  Nexa NEXA | US$0,000009103 | -5,86% | -4,89% | US$20.492.781 | US$439.535 | 2.251.290.000.000 NEXA |
| 758 |  Fulcrom Finance FUL | US$0,01323 | -2,19% | -4,54% | US$20.324.793 | US$39.432,34 | 1.536.437.497 FUL |
| 759 |  FIO Protocol FIO | US$0,02830 | 2,42% | 2,48% | US$20.259.358 | US$1.982.796 | 715.862.088 FIO |
| 760 |  Manchester City Fan Token CITY | US$2,86 | -0,93% | 0,59% | US$20.106.505 | US$1.281.100 | 7.035.533 CITY |
| 761 |  Pangolin PNG | US$0,1012 | -2,75% | -7,44% | US$20.098.466 | US$477.433 | 198.633.422 PNG |
| 762 |  Circuits of Value COVAL | US$0,01121 | -2,50% | -0,03% | US$20.016.611 | US$80.562,66 | 1.784.838.484 COVAL |
| 763 |  Hegic HEGIC | US$0,02840 | -1,53% | -1,11% | US$19.983.292 | US$724.998 | 703.727.349 HEGIC |
| 764 |  Serum SRM | US$0,07575 | -4,83% | -23,75% | US$19.940.238 | US$1.704.237 | 263.244.669 SRM |
| 765 |  Bubblefong BBF | US$0,1127 | -17,88% | 21,14% | US$21.020.839 | US$286.596 | 186.498.337 BBF |
| 766 |  PAID Network PAID | US$0,2391 | 13,12% | 11,98% | US$19.859.662 | US$785.254 | 83.070.175 PAID |
| 767 |  Dock DOCK | US$0,02265 | -1,58% | -2,74% | US$19.847.653 | US$415.323 | 876.417.166 DOCK |
| 768 |  EPIK Prime EPIK | US$0,01992 | -4,64% | 0,84% | US$19.831.235 | US$428.273 | 995.788.461 EPIK |
| 769 |  Nodle NODL | US$0,007352 | 0,19% | -17,35% | US$19.821.409 | US$112.931 | 2.695.898.930 NODL |
| 770 |  UNS TOKEN UNS | US$0,1864 | 0,05% | 4,64% | US$19.684.773 | US$131.621 | 105.604.200 UNS |
| 771 |  Step App FITFI | US$0,008020 | -0,73% | -11,11% | US$19.522.842 | US$4.535.109 | 2.434.157.549 FITFI |
| 772 |  Pip PIP | US$0,1347 | -3,76% | -0,72% | US$19.414.484 | US$76.606,06 | 144.120.150 PIP |
| 773 |  Connex CONX | US$16,88 | 0,27% | -3,51% | US$19.417.566 | US$145.192 | 1.150.000 CONX |
| 774 |  GAMEE GMEE | US$0,02995 | -9,11% | -15,83% | US$19.513.503 | US$688.028 | 651.469.589 GMEE |
| 775 |  Propchain PROPC | US$2,18 | -4,06% | 3,14% | US$19.151.536 | US$669.442 | 8.795.799 PROPC |
| 776 |  Symbiosis SIS | US$0,3621 | 1,99% | -14,84% | US$19.040.250 | US$12.898.066 | 52.582.215 SIS |
| 777 |  Arcblock ABT | US$0,1930 | -8,03% | 4,15% | US$19.023.132 | US$282.539 | 98.554.305 ABT |
| 778 |  dForce DF | US$0,04400 | -1,86% | -7,93% | US$19.009.250 | US$1.279.854 | 432.032.332 DF |
| 779 |  ForTube FOR | US$0,02387 | 1,46% | 4,76% | US$18.972.952 | US$2.810.295 | 795.000.000 FOR |
| 780 |  Vita Inu VINU | US$0,00000002108 | -0,34% | -16,03% | US$18.969.154 | US$696.549 | 899.794.893.691.564 VINU |
| 781 |  GYEN GYEN | US$0,006914 | -0,01% | -0,13% | US$18.903.223 | US$21.603,57 | 2.733.961.999 GYEN |
| 782 |  REVV REVV | US$0,01588 | 9,81% | 1,12% | US$18.912.374 | US$1.483.204 | 1.190.694.705 REVV |
| 783 |  Metahero HERO | US$0,003666 | 0,02% | 12,79% | US$18.682.045 | US$786.858 | 5.095.643.290 HERO |
| 784 |  Yield App YLD | US$0,07026 | -2,14% | -19,79% | US$18.615.875 | US$498.068 | 264.945.231 YLD |
| 785 |  Onomy Protocol NOM | US$0,2708 | -3,84% | -18,73% | US$18.523.722 | US$1.081.872 | 68.397.007 NOM |
| 786 |  Carrieverse CVTX | US$0,08035 | -0,28% | -2,83% | US$18.335.678 | US$1.393.285 | 228.206.984 CVTX |
| 787 |  Saito SAITO | US$0,009254 | -0,54% | -13,17% | US$18.317.067 | US$175.849 | 1.979.292.275 SAITO |
| 788 |  Quantum Resistant Ledger QRL | US$0,2694 | 1,47% | 73,70% | US$18.301.709 | US$75.211,23 | 67.937.170 QRL |
| 789 |  PolySwarm NCT | US$0,01186 | -1,16% | -3,93% | US$18.336.092 | US$718.122 | 1.546.457.130 NCT |
| 790 |  Pitbull PIT | US$0,000000000451 | 0,30% | 8,18% | US$18.137.610 | US$339.032 | 40.192.158.063.660.000 PIT |
| 791 |  Inverse Finance INV | US$39,91 | -0,53% | 2,11% | US$18.130.319 | US$172.503 | 454.264 INV |
| 792 |  Everdome DOME | US$0,0009548 | -1,28% | -6,40% | US$18.140.927 | US$677.782 | 18.998.841.067 DOME |
| 793 |  Stronghold Token SHX | US$0,003112 | 22,25% | 21,92% | US$18.030.980 | US$618.068 | 5.793.905.044 SHX |
| 794 |  Hermez Network HEZ | US$3,85 | -0,45% | 5,97% | US$18.080.853 | US$8.880,32 | 4.700.000 HEZ |
| 795 |  Bad Idea AI BAD | US$0,00000003402 | 8,44% | 10,09% | US$18.044.068 | US$723.105 | 530.334.921.255.707 BAD |
| 796 |  Rainicorn RAINI | US$0,03551 | 4,39% | -13,30% | US$17.755.884 | US$12.841,06 | 500.000.000 RAINI |
| 797 |  Ellipsis EPS | US$0,02442 | 1,14% | 0,09% | US$17.672.010 | US$98,46 | 723.701.572 EPS |
| 798 |  Radiant RXD | US$0,001971 | -0,72% | 10,19% | US$17.528.680 | US$60.476,28 | 8.893.086.631 RXD |
| 799 |  Findora FRA | US$0,001795 | 2,51% | 0,86% | US$17.754.665 | US$471.363 | 9.889.656.148 FRA |
| 800 |  Bifrost BNC | US$0,5722 | 3,18% | 12,30% | US$17.463.221 | US$356.381 | 30.518.547 BNC |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.