Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ooki Protocol OOKI | US$0,002317 | -0,67% | 0,70% | US$10.562.322 | US$1.041.662 | 4.558.586.607 OOKI |
| 952 |  Atletico De Madrid Fan Token ATM | US$2,64 | -0,97% | -0,03% | US$10.539.454 | US$753.380 | 3.999.386 ATM |
| 953 |  Torum XTM | US$0,05403 | 0,93% | -2,88% | US$10.486.316 | US$281.315 | 194.096.317 XTM |
| 954 |  AIPAD AIPAD | US$0,1213 | -3,47% | -22,77% | US$10.454.453 | US$570.017 | 86.183.249 AIPAD |
| 955 |  Lossless LSS | US$0,1883 | -1,80% | -8,71% | US$10.464.374 | US$341.339 | 55.572.672 LSS |
| 956 |  Blocksquare Token BST | US$0,3130 | 3,54% | 5,53% | US$10.401.299 | US$287.925 | 33.229.930 BST |
| 957 |  Pluton PLU | US$5,61 | 1,66% | -3,37% | US$10.394.212 | US$358.519 | 1.851.999 PLU |
| 958 |  Suku SUKU | US$0,05805 | -1,72% | -4,32% | US$10.357.187 | US$557.344 | 178.403.407 SUKU |
| 959 |  Captain Tsubasa TSUGT | US$0,05798 | -6,23% | 7,23% | US$10.370.715 | US$92.748,63 | 178.880.147 TSUGT |
| 960 |  HAVAH HVH | US$0,02230 | -0,01% | -15,09% | US$10.167.731 | US$1.225.625 | 455.935.917 HVH |
| 961 |  Mozaic MOZ | US$0,1485 | -1,43% | -5,28% | US$10.237.874 | US$138.233 | 68.927.834 MOZ |
| 962 |  OHO OHO | US$0,0004221 | 0,30% | -3,55% | US$10.181.583 | US$2.090.200 | 24.123.896.382 OHO |
| 963 |  SuperWalk GRND | US$0,1565 | -5,15% | -3,15% | US$10.161.757 | US$988.599 | 64.915.199 GRND |
| 964 |  Receive Access Ecosystem RAE | US$1,44 | 1,13% | 0,13% | US$10.111.782 | US$15.996,57 | 7.032.650 RAE |
| 965 |  Energi NRG | US$0,1423 | 1,87% | -3,95% | US$10.075.041 | US$308.834 | 70.804.153 NRG |
| 966 |  Unibright UBT | US$0,06717 | 1,68% | -24,58% | US$10.075.739 | US$63.888,62 | 149.999.999 UBT |
| 967 |  BabySwap BABY | US$0,01812 | -1,73% | 22,47% | US$9.980.125 | US$196.816 | 550.904.240 BABY |
| 968 |  Only1 LIKE | US$0,03656 | -1,27% | -24,21% | US$9.991.272 | US$1.201.483 | 273.286.650 LIKE |
| 969 |  GensoKishi Metaverse MV | US$0,04987 | 2,92% | -1,12% | US$9.964.025 | US$748.301 | 199.783.459 MV |
| 970 |  Bitcoin 2 BTC2 | US$0,5452 | -5,23% | 7,48% | US$9.922.505 | US$1.460,97 | 18.199.760 BTC2 |
| 971 |  Bitcoin XT BTCXT | US$0,009722 | 0,00% | -14,62% | US$9.789.041 | - | 1.006.849.553 BTCXT |
| 972 |  XDB CHAIN XDB | US$0,0005706 | 4,65% | -2,81% | US$9.813.291 | US$1.438.783 | 17.197.670.082 XDB |
| 973 |  Catgirl CATGIRL | US$0,000000000274 | 0,88% | 9,05% | US$9.685.344 | US$1.637.580 | 35.386.785.715.250.796 CATGIRL |
| 974 |  Augur REP | US$0,8804 | -0,70% | -9,84% | US$9.684.352 | US$640.651 | 11.000.000 REP |
| 975 |  Flamengo Fan Token MENGO | US$0,5915 | 2,39% | -1,85% | US$9.669.582 | US$160.771 | 16.347.523 MENGO |
| 976 |  HUSD HUSD | US$0,04322 | 4,26% | -5,24% | US$9.621.541 | US$951,82 | 222.593.861 HUSD |
| 977 |  Peercoin PPC | US$0,3356 | 2,66% | -0,68% | US$9.593.448 | US$1.186,00 | 28.581.993 PPC |
| 978 |  Venus LINK vLINK | US$0,3091 | -2,19% | -3,15% | US$9.554.625 | US$7.078.515 | 30.907.312 vLINK |
| 979 |  Newscrypto NWC | US$0,06311 | -4,31% | 1,61% | US$9.491.344 | US$89.558,64 | 150.400.834 NWC |
| 980 |  Matrix AI Network MAN | US$0,02162 | 1,59% | -1,83% | US$9.435.150 | US$103.652 | 436.436.033 MAN |
| 981 |  Comtech Gold CGO | US$66,71 | 0,11% | 0,53% | US$9.406.505 | US$734.214 | 141.000 CGO |
| 982 |  Renewable Energy RET | US$0,000000000462 | 19,50% | 155,53% | US$9.285.975 | US$2.776.607 | 20.117.705.009.195.100 RET |
| 983 |  TRVL TRVL | US$0,03155 | 2,18% | 0,19% | US$9.251.329 | US$139.027 | 293.267.196 TRVL |
| 984 |  Tornado Cash TORN | US$1,78 | -7,16% | 4,28% | US$9.338.029 | US$61.666,96 | 5.245.379 TORN |
| 985 |  Arianee ARIA20 | US$0,3164 | 0,00% | 0,70% | US$9.282.919 | - | 29.336.813 ARIA20 |
| 986 |  Ferro FER | US$0,009950 | -1,79% | 8,27% | US$9.278.573 | US$26.142,68 | 932.530.341 FER |
| 987 |  BABB BAX | US$0,0001329 | 0,11% | -10,28% | US$9.202.614 | US$37.980,76 | 69.249.985.000 BAX |
| 988 |  Unicly CryptoPunks Collection UPUNK | US$0,03681 | -0,18% | -0,68% | US$9.202.315 | - | 250.000.000 UPUNK |
| 989 |  Dust Protocol DUST | US$0,4763 | -4,64% | -1,19% | US$9.117.564 | US$117.202 | 19.143.962 DUST |
| 990 |  LeisureMeta LM | US$0,008181 | -3,12% | -16,01% | US$9.116.963 | US$541.936 | 1.114.340.520 LM |
| 991 |  Bitrock BROCK | US$0,1020 | 2,68% | 0,12% | US$9.080.199 | US$236.301 | 89.037.829 BROCK |
| 992 |  MultiVAC MTV | US$0,002531 | 9,59% | 47,50% | US$9.079.829 | US$771.485 | 3.587.369.426 MTV |
| 993 |  Cere Network CERE | US$0,005715 | -1,58% | -9,01% | US$9.060.737 | US$795.120 | 1.585.541.574 CERE |
| 994 |  BitKan KAN | US$0,0009537 | 1,23% | -3,59% | US$9.123.763 | US$141.187 | 9.566.667.077 KAN |
| 995 |  Oxen OXEN | US$0,1355 | -3,58% | 2,46% | US$8.959.543 | US$5.678,19 | 66.110.463 OXEN |
| 996 |  Xend Finance XEND | US$0,06936 | 2,08% | 8,92% | US$8.946.324 | US$118.966 | 128.976.418 XEND |
| 997 |  Diamond Launch DLC | US$0,09357 | 2,18% | -0,77% | US$9.001.487 | US$83.072,31 | 96.203.056 DLC |
| 998 |  ELYSIA EL | US$0,002750 | 1,05% | -7,53% | US$8.884.312 | US$152.943 | 3.231.133.910 EL |
| 999 |  OpenOcean OOE | US$0,01766 | -5,94% | -1,94% | US$8.906.959 | US$235.165 | 504.425.832 OOE |
| 1000 |  Origin DeFi Governance OGV | US$0,01027 | -0,83% | 0,14% | US$8.830.589 | US$609.666 | 859.782.377 OGV |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.