Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Etherisc DIP Token DIP | US$0,03672 | 1,94% | -1,15% | US$8.802.696 | US$16.675,50 | 239.742.108 DIP |
| 1002 |  Cypherium CPH | US$0,01622 | -0,51% | -15,05% | US$8.771.483 | US$8.786,61 | 540.678.192 CPH |
| 1003 |  Verse VERSE | US$0,0003978 | -0,70% | -0,64% | US$8.701.169 | US$203.878 | 21.875.309.341 VERSE |
| 1004 |  Project WITH WIKEN | US$0,008861 | -0,53% | -6,16% | US$8.822.881 | US$331.749 | 995.729.992 WIKEN |
| 1005 |  XeniosCoin XNC | US$0,1138 | -0,02% | -0,14% | US$8.680.230 | US$1.002,18 | 76.274.958 XNC |
| 1006 |  Valor Token VALOR | US$0,1738 | 0,47% | -15,12% | US$8.742.055 | US$177.083 | 50.297.124 VALOR |
| 1007 |  Buying.com BUY | US$0,02679 | 1,66% | -10,49% | US$8.889.831 | US$397.323 | 331.789.518 BUY |
| 1008 |  Dacxi DACXI | US$0,0009561 | 1,26% | -2,68% | US$8.604.628 | US$112.215 | 9.000.000.000 DACXI |
| 1009 |  Openfabric AI OFN | US$0,1847 | 2,90% | -7,78% | US$8.565.097 | US$860.636 | 46.363.884 OFN |
| 1010 |  Æternity AE | US$0,02258 | -0,67% | -6,70% | US$8.470.252 | US$503.929 | 375.095.589 AE |
| 1011 |  King DAG KDAG | US$0,1552 | 2,07% | -24,09% | US$8.449.234 | US$85.950,54 | 54.451.545 KDAG |
| 1012 |  Bytecoin BCN | US$0,00004568 | -1,34% | 23,86% | US$8.408.969 | US$37.006,77 | 184.066.828.814 BCN |
| 1013 |  Pallapay PALLA | US$0,01124 | -0,02% | 1,53% | US$8.359.799 | - | 743.546.427 PALLA |
| 1014 |  NvirWorld NVIR | US$0,007899 | 9,12% | -28,26% | US$8.313.475 | US$2.638.961 | 1.052.511.922 NVIR |
| 1015 |  Obyte GBYTE | US$10,02 | 5,43% | 5,38% | US$8.548.346 | US$2.735,98 | 852.929 GBYTE |
| 1016 |  Thetan Arena THG | US$0,07191 | -0,67% | -0,92% | US$8.167.971 | US$635.766 | 113.584.954 THG |
| 1017 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 1018 |  Bitrue Coin BTR | US$0,06186 | 0,53% | -4,31% | US$8.129.426 | US$8.548.635 | 131.421.228 BTR |
| 1019 |  Bepro BEPRO | US$0,0008119 | 0,05% | -16,29% | US$8.118.518 | US$356.984 | 10.000.000.000 BEPRO |
| 1020 |  Dragonchain DRGN | US$0,02158 | -7,61% | 17,48% | US$8.001.527 | US$52.412,78 | 370.772.651 DRGN |
| 1021 |  TEMCO TEMCO | US$0,001994 | -1,90% | -5,89% | US$7.923.973 | US$42.739,32 | 3.973.256.413 TEMCO |
| 1022 |  OXBT (Ordinals) OXBT | US$0,03940 | -8,31% | -27,65% | US$7.880.451 | US$209.216 | 200.000.000 OXBT |
| 1023 |  r/FortNiteBR Bricks BRICK | US$0,07081 | -1,37% | 1,65% | US$7.876.031 | US$29.750,44 | 111.230.228 BRICK |
| 1024 |  SAFE DEAL SFD | US$0,4148 | -0,69% | -7,25% | US$7.841.490 | US$6.582,61 | 18.902.919 SFD |
| 1025 |  YUSRA YUSRA | US$0,1949 | -0,12% | 6,52% | US$7.797.496 | US$67.821,43 | 40.000.000 YUSRA |
| 1026 |  GamerCoin GHX | US$0,01196 | 0,76% | -21,38% | US$7.774.632 | US$1.364.082 | 649.965.123 GHX |
| 1027 |  SquidGrow SQUIDGROW | US$0,000000006609 | 1,22% | -6,43% | US$7.765.577 | US$796.046 | 1.174.940.845.113.550 SQUIDGROW |
| 1028 |  QuadrantProtocol EQUAD | US$0,007724 | -1,75% | -10,94% | US$7.723.835 | US$210,82 | 1.000.000.000 EQUAD |
| 1029 |  ACENT ACE | US$0,02230 | 0,50% | -20,37% | US$7.663.781 | US$821.937 | 343.629.444 ACE |
| 1030 |  CheckDot CDT | US$0,9885 | 2,54% | 14,82% | US$7.656.401 | US$203.956 | 7.745.635 CDT |
| 1031 |  Vabble VAB | US$0,008271 | -0,40% | 267,75% | US$7.636.531 | US$628.700 | 923.304.885 VAB |
| 1032 |  Bitcoin Atom BCA | US$0,4177 | -1,57% | -15,41% | US$7.692.830 | - | 18.418.931 BCA |
| 1033 |  SwftCoin SWFTC | US$0,001897 | 4,95% | 20,07% | US$7.598.925 | US$2.768.630 | 4.004.999.999 SWFTC |
| 1034 |  Prism PRISM | US$0,01315 | -3,11% | 38,96% | US$7.590.123 | US$54.266,61 | 577.152.438 PRISM |
| 1035 |  SENSO SENSO | US$0,1077 | 26,70% | 21,06% | US$7.565.857 | US$830.663 | 70.269.127 SENSO |
| 1036 |  Orbcity ORB | US$0,04817 | 10,02% | 17,62% | US$7.682.187 | US$6.283.181 | 159.483.653 ORB |
| 1037 |  SPX6900 SPX | US$0,008123 | 15,48% | -1,32% | US$7.562.052 | US$142.972 | 930.993.090 SPX |
| 1038 |  Era Swap ES | US$0,003339 | 1,71% | 7,56% | US$7.483.077 | US$183.337 | 2.241.290.884 ES |
| 1039 |  Strips Finance STRP | US$1,82 | 1,48% | 20,23% | US$7.488.636 | US$41.660,56 | 4.125.963 STRP |
| 1040 |  Exeedme XED | US$0,08167 | 2,71% | 1,44% | US$7.467.583 | US$77.370,45 | 91.430.976 XED |
| 1041 |  Grin GRIN | US$0,07928 | 49,27% | 51,66% | US$7.785.928 | US$1.184.271 | 98.212.860 GRIN |
| 1042 |  Kunci Coin KUNCI | US$0,005982 | 0,66% | 2,39% | US$7.373.791 | US$53.660,22 | 1.232.584.338 KUNCI |
| 1043 |  CumRocket CUMMIES | US$0,005568 | -2,39% | 15,95% | US$7.352.253 | US$60.140,09 | 1.320.428.309 CUMMIES |
| 1044 |  Brickken BKN | US$0,2901 | -0,16% | 13,01% | US$7.334.863 | US$260.498 | 25.279.825 BKN |
| 1045 |  Cellframe CELL | US$0,2553 | -8,91% | 6,09% | US$7.302.336 | US$199.345 | 28.599.168 CELL |
| 1046 |  Nash NEX | US$0,1753 | -3,42% | 2,08% | US$7.272.806 | US$2.735,41 | 41.499.413 NEX |
| 1047 |  Dypius DYP | US$0,3600 | -3,37% | -32,32% | US$7.267.196 | US$614.795 | 20.186.253 DYP |
| 1048 |  Calamari Network KMA | US$0,002542 | 1,36% | 28,17% | US$7.257.887 | US$241.307 | 2.855.618.728 KMA |
| 1049 |  $REKT REKT | US$7,17 | -1,38% | -4,39% | US$7.173.075 | US$867.966 | 1.000.000 REKT |
| 1050 |  DeepBrain Chain DBC | US$0,002228 | 1,29% | -2,09% | US$7.129.463 | US$97.164,56 | 3.200.000.000 DBC |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.