Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CropBytes CBX | US$0,02739 | -5,76% | -2,88% | US$5.101.715 | US$272.011 | 186.294.140 CBX |
| 1152 |  GMCoin GMCOIN | US$0,1235 | 0,41% | -3,56% | US$5.084.786 | US$296.121 | 41.183.481 GMCOIN |
| 1153 |  DogeBonk DOBO | US$0,000000008679 | -0,44% | 9,34% | US$5.059.349 | US$12.934,72 | 582.959.739.166.037 DOBO |
| 1154 |  Tarot TAROT | US$0,08554 | -3,16% | 21,50% | US$5.038.512 | US$47.910,56 | 58.900.863 TAROT |
| 1155 |  HyperCash HC | US$0,1119 | 2,75% | -7,32% | US$5.044.073 | US$373.777 | 45.071.909 HC |
| 1156 |  S.C. Corinthians Fan Token SCCP | US$0,4742 | -4,05% | -4,14% | US$5.038.915 | US$70.513,47 | 10.625.218 SCCP |
| 1157 |  Tap XTP | US$0,004057 | -0,40% | -2,12% | US$4.997.801 | US$58.537,28 | 1.231.911.016 XTP |
| 1158 |  Adappter Token ADP | US$0,002231 | -2,21% | -18,38% | US$4.921.908 | US$168.540 | 2.206.569.539 ADP |
| 1159 |  Bridge Oracle BRG | US$0,0006149 | 6,27% | 26,76% | US$4.920.231 | US$427.540 | 8.002.167.205 BRG |
| 1160 |  BOSagora BOA | US$0,01583 | 2,45% | -9,71% | US$4.926.479 | US$330.056 | 311.113.394 BOA |
| 1161 |  DAFI Protocol DAFI | US$0,005202 | -2,90% | 6,96% | US$4.900.872 | US$430.164 | 942.127.854 DAFI |
| 1162 |  Robonomics.network XRT | US$3,67 | -12,79% | 28,62% | US$4.870.883 | US$146.886 | 1.328.260 XRT |
| 1163 |  AS Roma Fan Token ASR | US$2,57 | -1,18% | 0,60% | US$4.858.483 | US$1.095.771 | 1.891.951 ASR |
| 1164 |  BigONE Token ONE | US$0,0005094 | -0,16% | 0,06% | US$4.813.570 | - | 9.449.081.034 ONE |
| 1165 |  Mysterium MYST | US$0,2398 | -1,89% | 6,71% | US$4.805.018 | US$115.922 | 20.033.628 MYST |
| 1166 |  Experimental Finance EXFI | US$0,09806 | 2,97% | 3,66% | US$4.748.972 | US$91.748,22 | 48.431.572 EXFI |
| 1167 |  Everton Fan Token EFC | US$0,8962 | 0,15% | -8,02% | US$4.688.605 | US$434.891 | 5.231.368 EFC |
| 1168 |  Blockchain Brawlers BRWL | US$0,004652 | -0,01% | -5,29% | US$4.651.690 | US$1.411.628 | 1.000.000.000 BRWL |
| 1169 |  BlueMove MOVE | US$0,05165 | -9,28% | -2,00% | US$4.586.126 | US$14.430,18 | 88.800.000 MOVE |
| 1170 |  Cirus Foundation CIRUS | US$0,04456 | -10,80% | -22,88% | US$4.544.616 | US$824.637 | 101.993.213 CIRUS |
| 1171 |  Everest ID | US$0,03892 | -0,92% | -12,35% | US$4.541.540 | US$25.594,65 | 116.700.000 ID |
| 1172 |  Vesper VSP | US$0,4911 | -0,26% | -12,26% | US$4.434.367 | US$57.908,48 | 9.028.932 VSP |
| 1173 |  Walken WLKN | US$0,008210 | -5,87% | -16,18% | US$4.497.299 | US$2.222.927 | 547.793.133 WLKN |
| 1174 |  Cashtree Token CTT | US$0,02227 | -8,32% | -8,90% | US$4.454.055 | US$4.518,70 | 200.000.000 CTT |
| 1175 |  Dfyn Network DFYN | US$0,02816 | 0,80% | -1,27% | US$4.490.087 | US$143.568 | 159.433.225 DFYN |
| 1176 |  Gamestarter GAME | US$0,1476 | -9,00% | -2,46% | US$4.461.370 | US$271.432 | 30.223.370 GAME |
| 1177 |  Rai Reflex Index RAI | US$2,79 | -0,55% | -1,64% | US$4.424.711 | US$61.797,11 | 1.587.980 RAI |
| 1178 |  Graphlinq Chain GLQ | US$0,01299 | -4,30% | 16,74% | US$4.415.742 | US$186.640 | 339.999.895 GLQ |
| 1179 |  Mint Club MINT | US$0,000004219 | 1,50% | 12,19% | US$4.393.612 | US$15.992,73 | 1.041.314.412.631 MINT |
| 1180 |  RealFevr FEVR | US$0,0004045 | 1,16% | -6,02% | US$4.359.777 | US$92.714,80 | 10.779.065.385 FEVR |
| 1181 |  Cashaa CAS | US$0,005295 | -1,40% | 9,94% | US$4.339.668 | US$68.547,36 | 819.528.005 CAS |
| 1182 |  BitForex Token BF | US$0,001000 | -0,16% | -0,83% | US$4.290.265 | US$1.212.072 | 4.289.073.705 BF |
| 1183 |  SpaceChain SPC | US$0,01396 | -1,57% | -8,85% | US$4.287.350 | US$1.679,63 | 307.182.730 SPC |
| 1184 |  Shiryo SHIRYO | US$0,000000000004 | -0,58% | 0,48% | US$4.272.470 | US$2.850,98 | 981.846.777.310.948.352 SHIRYO |
| 1185 |  v.systems VSYS | US$0,001416 | 1,75% | -0,87% | US$4.272.174 | US$633.634 | 3.016.079.522 VSYS |
| 1186 |  AXIS Token AXIS | US$0,01329 | 136,49% | 557,21% | US$4.255.871 | US$990,08 | 320.303.188 AXIS |
| 1187 |  ShareToken SHR | US$0,001790 | -3,40% | 3,27% | US$4.243.330 | US$168.334 | 2.370.272.782 SHR |
| 1188 |  Forj (Bondly) BONDLY | US$0,004306 | -1,41% | -2,67% | US$4.235.574 | US$41.223,47 | 983.620.759 BONDLY |
| 1189 |  SifChain erowan | US$0,001010 | 4,64% | -3,20% | US$4.309.027 | US$129.007 | 4.265.544.544 erowan |
| 1190 |  Vai VAI | US$1,00 | -0,23% | -0,03% | US$4.169.759 | US$23.435,76 | 4.168.168 VAI |
| 1191 |  PRIZM PZM | US$0,001129 | 2,05% | -12,14% | US$4.152.068 | US$5.830,32 | 3.678.814.686 PZM |
| 1192 |  FREEdom Coin FREE | US$0,0000004153 | -0,93% | 3,05% | US$4.127.534 | US$497.020 | 9.938.989.997.635 FREE |
| 1193 |  Juggernaut JGN | US$0,04088 | 2,45% | -13,15% | US$4.096.512 | US$215.992 | 100.210.416 JGN |
| 1194 |  MARS4 MARS4 | US$0,001653 | 3,29% | -23,27% | US$4.104.859 | US$127.385 | 2.483.082.772 MARS4 |
| 1195 |  Blocery BLY | US$0,005112 | -0,44% | -4,32% | US$4.061.364 | US$136.443 | 794.444.440 BLY |
| 1196 |  Prime Numbers Labs Ecosystem PRNT | US$1,24 | 1,13% | 5,34% | US$4.036.099 | US$895.941 | 3.256.901 PRNT |
| 1197 |  BOLT BOLT | US$0,004156 | 3,60% | -5,11% | US$3.978.810 | US$537.747 | 957.427.533 BOLT |
| 1198 |  STAT STAT | US$0,1072 | -2,52% | -21,82% | US$3.958.924 | US$309.402 | 36.918.328 STAT |
| 1199 |  Neighbourhoods NHT | US$0,0004880 | -0,83% | -2,54% | US$3.890.803 | US$178.992 | 7.972.813.374 NHT |
| 1200 |  Gracy GRACY | US$0,04398 | -4,70% | -30,33% | US$3.913.985 | US$535.689 | 89.000.020 GRACY |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.