Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Venus SXP vSXP | US$0,007978 | -1,79% | -1,90% | US$3.164.483 | US$3.710.781 | 396.674.884 vSXP |
| 1252 |  Crypton CRP | US$0,3416 | 0,01% | -0,04% | US$3.157.198 | US$587.719 | 9.243.314 CRP |
| 1253 |  BaaSid BAAS | US$0,0004919 | 9,76% | -0,59% | US$3.148.428 | US$6.520,04 | 6.400.000.000 BAAS |
| 1254 |  TopGoal GOAL | US$0,07418 | 2,11% | -7,21% | US$3.152.516 | US$242.454 | 42.500.000 GOAL |
| 1255 |  Idle IDLE | US$0,3756 | 0,62% | -9,60% | US$3.142.141 | US$4.368,21 | 8.365.865 IDLE |
| 1256 |  Efforce WOZX | US$0,005947 | 2,84% | -16,74% | US$3.134.850 | US$32.193,73 | 527.135.519 WOZX |
| 1257 |  Monsta Infinite MONI | US$0,02727 | -0,88% | 2,86% | US$3.113.159 | US$206.771 | 114.140.815 MONI |
| 1258 |  Skey Network SKEY | US$0,01718 | -1,96% | -4,53% | US$3.120.402 | US$282.967 | 181.631.354 SKEY |
| 1259 |  Venus DOT vDOT | US$0,1876 | 0,95% | 0,37% | US$3.123.964 | US$5.517.799 | 16.649.243 vDOT |
| 1260 |  Venus Reward Token VRT | US$0,0001389 | 2,92% | 13,42% | US$3.055.775 | US$20.859,22 | 21.999.981.080 VRT |
| 1261 |  Footballcoin (XFC) XFC | US$0,008149 | -0,26% | 0,15% | US$3.053.088 | US$168.208 | 374.660.526 XFC |
| 1262 |  SpiritSwap SPIRIT | US$0,007091 | -4,75% | 9,10% | US$3.057.041 | US$50.691,30 | 431.115.717 SPIRIT |
| 1263 |  Vertcoin VTC | US$0,04448 | -7,35% | -2,66% | US$3.042.560 | US$9.379,13 | 68.398.760 VTC |
| 1264 |  Shiba Saga SHIA | US$0,05636 | -1,50% | -22,91% | US$3.040.004 | US$812.377 | 53.936.830 SHIA |
| 1265 |  Vidya VIDYA | US$0,07537 | -0,16% | 1,08% | US$2.981.592 | US$297.990 | 39.559.918 VIDYA |
| 1266 |  VisionGame VISION | US$0,005480 | 3,35% | 16,16% | US$3.014.218 | US$182.516 | 550.000.000 VISION |
| 1267 |  Uno Re UNO | US$0,03826 | 3,85% | 0,00% | US$2.993.595 | US$334.472 | 78.242.153 UNO |
| 1268 |  Lambda LAMB | US$0,001824 | 2,12% | 2,67% | US$3.003.477 | US$568.501 | 1.646.414.198 LAMB |
| 1269 |  Maro MARO | US$0,003087 | 40,01% | 48,72% | US$3.052.845 | US$123.473 | 988.923.046 MARO |
| 1270 |  AstroSwap ASTRO | US$0,0008629 | 0,60% | 15,44% | US$2.955.472 | US$36.203,77 | 3.424.962.046 ASTRO |
| 1271 |  Rebel Bots RBLS | US$0,02394 | -9,81% | 2,99% | US$2.951.083 | US$89.757,63 | 123.295.295 RBLS |
| 1272 |  LBRY Credits LBC | US$0,004507 | -7,87% | -3,26% | US$2.948.432 | US$18.389,37 | 654.237.215 LBC |
| 1273 |  OTOCASH OTO | US$0,08002 | -0,02% | -0,04% | US$2.946.216 | - | 36.820.604 OTO |
| 1274 |  iMe Lab LIME | US$0,006333 | -6,39% | 0,22% | US$2.936.009 | US$267.280 | 463.609.421 LIME |
| 1275 |  Nordek NRK | US$0,008703 | 19,18% | -6,12% | US$2.912.226 | US$2.430.394 | 334.637.761 NRK |
| 1276 |  Signum SIGNA | US$0,001365 | -0,02% | 0,50% | US$2.906.266 | - | 2.129.891.582 SIGNA |
| 1277 |  Odin Protocol ODIN | US$0,1661 | 11,99% | 24,82% | US$2.901.370 | US$26.859,77 | 17.468.925 ODIN |
| 1278 |  PKT PKT | US$0,0008664 | -6,41% | 2,55% | US$2.900.544 | US$30.611,91 | 3.347.942.066 PKT |
| 1279 |  Props Token PROPS | US$0,005636 | -0,74% | 3,50% | US$2.893.332 | US$26.283,63 | 513.363.583 PROPS |
| 1280 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5271 | 1,68% | -1,54% | US$2.886.160 | US$98.576,92 | 5.475.575 SAUBER |
| 1281 |  Convergence CONV | US$0,001755 | 2,86% | 125,09% | US$2.919.370 | US$2.205.346 | 1.663.854.925 CONV |
| 1282 |  TenUp TUP | US$0,02625 | -6,44% | 2,82% | US$2.765.524 | US$174.837 | 105.371.800 TUP |
| 1283 |  Xaya CHI | US$0,05290 | 0,12% | 2,78% | US$2.865.327 | US$5.317,80 | 54.168.621 CHI |
| 1284 |  Infinity PAD IPAD | US$0,002863 | -1,43% | -5,57% | US$2.862.712 | US$659,77 | 999.999.990 IPAD |
| 1285 |  Soil SOIL | US$0,8315 | 24,20% | 33,73% | US$2.856.879 | US$358.141 | 3.435.834 SOIL |
| 1286 |  MOVEZ MOVEZ | US$0,0007639 | 2,05% | -2,62% | US$2.837.534 | US$230.219 | 3.714.456.539 MOVEZ |
| 1287 |  Gleec Coin GLEEC | US$0,01568 | -18,17% | -32,33% | US$2.850.495 | US$123.593 | 181.755.046 GLEEC |
| 1288 |  Klaydice DICE | US$0,01531 | 7,53% | 9,61% | US$2.849.470 | US$28.746,13 | 186.101.641 DICE |
| 1289 |  ClinTex CTi CTI | US$0,02275 | -5,56% | 3,12% | US$2.831.134 | US$334.200 | 124.445.175 CTI |
| 1290 |  SolarX SOLX | US$0,05651 | 15,39% | -6,01% | US$2.819.178 | US$65,73 | 49.887.385 SOLX |
| 1291 |  PEAKDEFI PEAK | US$0,001696 | -2,88% | 33,14% | US$2.812.044 | US$2.158,79 | 1.657.740.019 PEAK |
| 1292 |  SafeMoon SAFEMOON | US$0,000000005005 | 1,02% | 16,65% | US$2.812.323 | - | 561.958.249.096.507 SAFEMOON |
| 1293 |  Plastiks PLASTIK | US$0,01836 | 0,27% | 34,64% | US$2.798.347 | US$45.810,59 | 152.452.346 PLASTIK |
| 1294 |  FIBOS FO | US$0,002604 | 0,04% | -2,33% | US$2.790.428 | US$318,19 | 1.071.593.128 FO |
| 1295 |  OneLedger OLT | US$0,005499 | -2,39% | -8,83% | US$2.787.697 | US$380.031 | 506.936.797 OLT |
| 1296 |  Abyss ABYSS | US$0,01215 | 1,06% | -3,13% | US$2.778.552 | - | 228.674.839 ABYSS |
| 1297 |  WOM Protocol WOM | US$0,02601 | 2,78% | -5,89% | US$2.748.675 | US$1.751.369 | 105.657.976 WOM |
| 1298 |  SunContract SNC | US$0,03405 | -0,19% | 9,01% | US$2.774.792 | US$407.398 | 81.485.963 SNC |
| 1299 |  All.Art Protocol AART | US$0,001650 | 0,02% | 10,43% | US$2.706.574 | US$82.572,41 | 1.640.283.998 AART |
| 1300 |  Dotmoovs MOOV | US$0,003773 | 5,22% | 5,76% | US$2.758.735 | US$313.364 | 731.180.094 MOOV |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.