Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Aston Villa Fan Token AVL | US$1,28 | -2,77% | -11,28% | US$7.035.141 | US$314.372 | 5.481.082 AVL |
| 1052 |  Virtue Poker VPP | US$0,06528 | 3,40% | 17,24% | US$6.983.951 | US$257.106 | 106.988.748 VPP |
| 1053 |  Blocto Token BLT | US$0,02983 | -18,92% | -4,00% | US$7.017.812 | US$58.258,25 | 235.280.094 BLT |
| 1054 |  Banano BAN | US$0,004400 | -1,26% | -10,57% | US$6.863.326 | US$21.177,69 | 1.559.904.329 BAN |
| 1055 |  BullPerks BLP | US$0,08487 | -2,06% | -7,93% | US$6.961.375 | US$91.822,22 | 82.019.285 BLP |
| 1056 |  Portugal National Team Fan Token POR | US$2,09 | -1,33% | 31,96% | US$6.946.044 | US$460.788 | 3.322.339 POR |
| 1057 |  ETHAX ETHAX | US$0,05101 | -0,02% | -27,09% | US$6.944.470 | US$37,15 | 136.139.688 ETHAX |
| 1058 |  Throne THN | US$0,01766 | 1,01% | -15,78% | US$6.902.597 | US$895.148 | 390.752.313 THN |
| 1059 |  MagicCraft MCRT | US$0,002255 | -13,16% | -15,11% | US$6.993.522 | US$446.252 | 3.100.886.652 MCRT |
| 1060 |  THENA THE | US$0,2321 | -1,55% | -1,32% | US$6.866.203 | US$176.005 | 29.589.247 THE |
| 1061 |  VIMworld VEED | US$0,001229 | -9,62% | -28,64% | US$6.839.867 | US$11.781,58 | 5.566.374.466 VEED |
| 1062 |  MileVerse MVC | US$0,002496 | -3,71% | 25,00% | US$6.890.194 | US$1.018.879 | 2.761.029.999 MVC |
| 1063 |  Unification FUND | US$0,1967 | 4,39% | -7,59% | US$6.777.401 | US$39.057,75 | 34.447.402 FUND |
| 1064 |  Hosky Token HOSKY | US$0,00000002970 | 10,50% | -26,94% | US$6.771.273 | US$39.134,02 | 227.999.999.999.931 HOSKY |
| 1065 |  AntiMatter Token MATTER | US$0,2162 | -2,41% | -10,45% | US$6.766.562 | US$214.369 | 31.301.449 MATTER |
| 1066 |  DappRadar RADAR | US$0,007022 | -1,64% | -4,17% | US$6.741.521 | US$370.024 | 960.096.177 RADAR |
| 1067 |  Trabzonspor Fan Token TRA | US$0,9020 | -0,85% | -2,73% | US$6.718.732 | US$283.434 | 7.448.575 TRA |
| 1068 |  WHALE WHALE | US$0,6726 | -1,73% | -7,10% | US$6.726.112 | US$845.582 | 10.000.000 WHALE |
| 1069 |  NewYork Exchange NYE | US$0,9453 | 1,85% | 2,11% | US$6.702.586 | US$3.684,63 | 7.090.060 NYE |
| 1070 |  Umbrella Network UMB | US$0,02287 | 3,30% | 66,95% | US$6.699.326 | US$340.722 | 292.962.636 UMB |
| 1071 |  Oxbull.tech OXB | US$0,8943 | 1,02% | -7,72% | US$6.674.612 | US$8.110,68 | 7.463.857 OXB |
| 1072 |  KARMA KARMA | US$0,001226 | 0,00% | -9,34% | US$6.680.982 | - | 5.450.532.381 KARMA |
| 1073 |  DSLA Protocol DSLA | US$0,001212 | 2,02% | -23,23% | US$6.654.911 | US$129.393 | 5.491.802.966 DSLA |
| 1074 |  Konomi Network KONO | US$0,06598 | 70,21% | 82,18% | US$6.598.357 | US$5.077.956 | 100.000.000 KONO |
| 1075 |  VinuChain VC | US$0,09414 | -8,94% | -16,40% | US$6.547.351 | US$295.962 | 69.547.349 VC |
| 1076 |  Rari Governance Token RGT | US$0,5249 | 2,44% | -2,40% | US$6.547.057 | US$1.788,66 | 12.472.026 RGT |
| 1077 |  SHILL Token SHILL | US$0,01834 | 0,27% | 42,53% | US$6.550.202 | US$1.257.413 | 357.073.944 SHILL |
| 1078 |  Azit AZIT | US$0,05338 | -4,20% | -6,98% | US$6.485.457 | US$431.931 | 121.503.049 AZIT |
| 1079 |  Omax Coin OMAX | US$0,0007451 | 1,68% | -10,08% | US$6.458.886 | US$56.466,27 | 8.667.996.990 OMAX |
| 1080 |  Bitcoin Standard Hashrate Token BTCST | US$0,5275 | 1,01% | -5,60% | US$6.435.991 | US$114.020 | 12.201.401 BTCST |
| 1081 |  Emirex Token EMRX | US$0,2350 | -0,02% | -0,04% | US$6.406.341 | US$43.207,74 | 27.258.765 EMRX |
| 1082 |  NFTb NFTB | US$0,02561 | -1,54% | 33,81% | US$6.387.165 | US$597.172 | 249.435.031 NFTB |
| 1083 |  GoChain GO | US$0,005129 | -8,15% | 2,71% | US$6.403.443 | US$78.670,89 | 1.248.412.066 GO |
| 1084 |  Landshare LAND | US$1,62 | 1,41% | 18,49% | US$6.309.692 | US$89.696,07 | 3.886.510 LAND |
| 1085 |  Permission Coin ASK | US$0,0003916 | -0,20% | -3,33% | US$6.330.088 | US$27.270,18 | 16.166.619.298 ASK |
| 1086 |  ChangeNOW Token NOW | US$0,07451 | -1,22% | -1,29% | US$6.318.772 | US$1.226,72 | 84.803.670 NOW |
| 1087 |  Cryowar CWAR | US$0,02425 | -3,58% | -11,98% | US$6.304.470 | US$96.237,33 | 260.000.000 CWAR |
| 1088 |  Chainbing CBG | US$0,1909 | 0,49% | -8,13% | US$6.299.764 | - | 33.000.000 CBG |
| 1089 |  Giant Mammoth GMMT | US$0,8473 | -2,27% | -22,86% | US$6.281.975 | US$1.576.811 | 7.413.943 GMMT |
| 1090 |  Venus DAI vDAI | US$0,02258 | -0,08% | 0,15% | US$6.198.310 | US$3.709.717 | 274.537.625 vDAI |
| 1091 |  Darwinia Network RING | US$0,003578 | 0,62% | 0,90% | US$6.208.509 | US$1.596.284 | 1.735.118.716 RING |
| 1092 |  Fringe Finance FRIN | US$0,009456 | 7,14% | 147,79% | US$6.189.749 | US$479.086 | 654.583.449 FRIN |
| 1093 |  Polkamarkets POLK | US$0,06536 | 0,48% | 6,59% | US$6.172.928 | US$242.799 | 94.447.799 POLK |
| 1094 |  DAD DAD | US$0,009608 | -4,91% | -7,20% | US$6.189.447 | US$201.026 | 644.166.576 DAD |
| 1095 |  Polaris Share POLA | US$0,01492 | 0,34% | -2,82% | US$6.156.498 | US$145.169 | 412.514.066 POLA |
| 1096 |  Metaverse.Network Pioneer NEER | US$0,3172 | 9,00% | 12,48% | US$6.171.438 | US$426.915 | 19.453.215 NEER |
| 1097 |  Venus LTC vLTC | US$1,49 | -0,12% | 1,07% | US$6.155.608 | US$4.036.262 | 4.142.378 vLTC |
| 1098 |  OVR OVR | US$0,3006 | -0,62% | -3,56% | US$6.144.609 | US$285.680 | 20.439.769 OVR |
| 1099 |  Revain REV | US$0,00007105 | -1,35% | 2,91% | US$6.043.784 | US$23.796,05 | 85.061.485.690 REV |
| 1100 |  Gameswap GSWAP | US$0,5271 | 11,33% | 44,37% | US$6.114.167 | US$34.916,60 | 11.599.665 GSWAP |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.