Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SHOPX SHOPX | US$0,02428 | 4,56% | 32,72% | US$3.886.173 | US$358.897 | 160.088.646 SHOPX |
| 1202 |  KINE KINE | US$0,1914 | -3,44% | -6,08% | US$3.869.183 | US$266.654 | 20.211.925 KINE |
| 1203 |  ASTA ASTA | US$0,001825 | -0,02% | -1,47% | US$3.833.237 | US$24,96 | 2.099.999.990 ASTA |
| 1204 |  Neutrino Index XTN | US$0,07367 | 1,05% | -1,67% | US$3.829.215 | US$46.937,36 | 51.980.734 XTN |
| 1205 |  Carbon Credit CCT | US$0,2231 | -0,43% | -8,83% | US$3.790.377 | US$50.219,07 | 16.988.760 CCT |
| 1206 |  X World Games XWG | US$0,001766 | -3,30% | -21,68% | US$3.766.941 | US$72.910,51 | 2.133.178.875 XWG |
| 1207 |  Plugin PLI | US$0,04426 | 2,22% | -10,05% | US$3.765.175 | US$109.200 | 85.070.000 PLI |
| 1208 |  Realio Network RIO | US$0,5691 | -6,55% | -7,19% | US$3.738.039 | US$2.840.619 | 6.568.515 RIO |
| 1209 |  MetaTrace TRC | US$0,08368 | -3,66% | -16,60% | US$3.670.066 | US$1.089.777 | 43.858.836 TRC |
| 1210 |  BSCS BSCS | US$0,01523 | -0,80% | -4,94% | US$3.679.442 | US$807.155 | 241.567.989 BSCS |
| 1211 |  GNY GNY | US$0,01915 | 2,01% | 11,82% | US$3.684.838 | US$763,95 | 192.376.657 GNY |
| 1212 |  Rainbow Token RBW | US$0,02814 | 52,28% | 8,47% | US$3.769.441 | US$8.376.468 | 133.952.408 RBW |
| 1213 |  Samsunspor Fan Token SAM | US$1,25 | 7,68% | -2,10% | US$3.683.481 | US$805,61 | 2.937.939 SAM |
| 1214 |  Arix ARIX | US$0,3715 | 0,33% | -7,41% | US$3.684.174 | US$232.143 | 9.916.490 ARIX |
| 1215 |  Quantstamp QSP | US$0,005114 | -0,15% | -13,73% | US$3.650.126 | US$40.697,38 | 713.801.947 QSP |
| 1216 |  ChainGuardians CGG | US$0,05895 | -3,91% | 14,61% | US$3.624.263 | US$71.918,08 | 61.478.209 CGG |
| 1217 |  Geeq GEEQ | US$0,09424 | -1,41% | 2,34% | US$3.630.313 | US$281.918 | 38.522.222 GEEQ |
| 1218 |  MetaBeat BEAT | US$0,01188 | -3,08% | -1,40% | US$3.630.801 | US$97.043,57 | 305.750.463 BEAT |
| 1219 |  Litecoin Cash LCC | US$0,004557 | -0,69% | -8,86% | US$3.626.629 | US$27,95 | 795.815.044 LCC |
| 1220 |  Green Satoshi Token (ETH) GST | US$0,06463 | 0,37% | -2,23% | US$3.622.388 | - | 56.045.485 GST |
| 1221 |  Horizon Protocol HZN | US$0,03371 | 0,21% | 13,30% | US$3.583.429 | US$55.339,08 | 106.313.119 HZN |
| 1222 |  Electric Vehicle Zone EVZ | US$0,008080 | -0,17% | -10,67% | US$3.577.351 | US$140.050 | 442.733.056 EVZ |
| 1223 |  SALT SALT | US$0,02959 | -17,71% | -6,00% | US$3.551.235 | US$29.989,64 | 119.999.995 SALT |
| 1224 |  Aimedis (new) AIMX | US$0,01056 | -7,08% | -7,18% | US$3.516.588 | US$310.125 | 333.000.000 AIMX |
| 1225 |  BTSE Token BTSE | US$0,8052 | -0,02% | -1,99% | US$3.506.215 | US$1.291,92 | 4.354.711 BTSE |
| 1226 |  TomTomCoin TOMS | US$0,001268 | 2,61% | 2,69% | US$3.489.591 | US$132.085 | 2.751.000.000 TOMS |
| 1227 |  Ispolink ISP | US$0,001262 | -7,74% | -26,23% | US$3.478.596 | US$552.006 | 2.756.425.785 ISP |
| 1228 |  Penpie PNP | US$2,30 | -1,04% | -6,09% | US$3.461.942 | US$17.959,12 | 1.505.920 PNP |
| 1229 |  ZooKeeper ZOO | US$0,007843 | 0,23% | -24,12% | US$3.456.607 | US$5.166,29 | 440.722.621 ZOO |
| 1230 |  Seascape Crowns CWS | US$0,6982 | 0,50% | 5,00% | US$3.387.873 | US$746.490 | 4.852.052 CWS |
| 1231 |  DeHub DHB | US$0,0008823 | -0,02% | -13,92% | US$3.387.870 | - | 3.839.950.404 DHB |
| 1232 |  Lattice Token LTX | US$0,1177 | 0,99% | 10,15% | US$3.373.429 | US$60.249,91 | 28.653.896 LTX |
| 1233 |  Hawksight HAWK | US$0,003295 | -3,56% | -39,70% | US$3.400.097 | US$92.540,06 | 1.031.895.935 HAWK |
| 1234 |  Kommunitas KOM | US$0,002565 | 7,59% | 17,59% | US$3.330.688 | US$374.720 | 1.298.529.523 KOM |
| 1235 |  VestChain VEST | US$0,0008442 | 0,26% | -3,53% | US$3.331.209 | - | 3.945.951.381 VEST |
| 1236 |  DEFIT DEFIT | US$0,1205 | 0,26% | 4,06% | US$3.324.414 | US$2.759,04 | 27.587.980 DEFIT |
| 1237 |  Zynecoin ZYN | US$0,07863 | -4,09% | -1,97% | US$3.301.595 | US$281.896 | 41.989.451 ZYN |
| 1238 |  Onooks OOKS | US$0,2946 | -0,03% | -3,80% | US$3.306.214 | US$1.156,65 | 11.221.615 OOKS |
| 1239 |  Integritee Network TEER | US$0,8270 | -0,75% | -20,39% | US$3.289.673 | US$48.558,35 | 3.978.047 TEER |
| 1240 |  JulSwap JULD | US$0,005543 | 11,44% | 144,03% | US$3.282.189 | US$317.182 | 592.166.808 JULD |
| 1241 |  Djed DJED | US$0,9946 | -0,86% | -0,23% | US$3.275.762 | US$108.648 | 3.293.404 DJED |
| 1242 |  Minter Network BIP | US$0,0004038 | 0,47% | -2,27% | US$3.226.284 | US$29,59 | 7.989.349.103 BIP |
| 1243 |  Humanode HMND | US$0,1525 | 11,02% | -2,81% | US$3.278.473 | US$403.274 | 21.494.780 HMND |
| 1244 |  Monavale MONA | US$308,76 | 0,40% | -8,85% | US$3.219.804 | US$42.690,10 | 10.428 MONA |
| 1245 |  Chirpley CHRP | US$0,006712 | -2,99% | -9,11% | US$3.203.222 | US$363.272 | 477.219.336 CHRP |
| 1246 |  Witch Token WITCH | US$0,1862 | 1,35% | -6,15% | US$3.213.715 | US$88.923,11 | 17.262.858 WITCH |
| 1247 |  OpenDAO SOS | US$0,00000003207 | 2,21% | 5,69% | US$3.206.602 | US$327.218 | 100.000.000.000.000 SOS |
| 1248 |  Inflation Hedging Coin IHC | US$0,00002665 | 0,49% | -1,47% | US$3.188.035 | US$14.166,50 | 119.642.987.723 IHC |
| 1249 |  Lithium LITH | US$0,0006062 | 2,53% | -2,30% | US$3.177.832 | US$428.796 | 5.242.220.240 LITH |
| 1250 |  Rainmaker Games RAIN | US$0,004862 | -9,06% | -7,34% | US$3.190.521 | US$2.488.899 | 656.159.780 RAIN |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.