Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Fabwelt WELT | US$0,01203 | -1,25% | -3,04% | US$2.753.661 | US$120.539 | 228.991.733 WELT |
| 1302 |  KIRA KEX | US$0,2256 | -2,55% | 765,80% | US$2.826.834 | US$2.588.719 | 12.532.083 KEX |
| 1303 |  EXNT EXNT | US$0,04349 | -1,95% | -12,07% | US$2.742.014 | US$6.717,40 | 63.050.105 EXNT |
| 1304 |  DOSE DOSE | US$0,003196 | 24,41% | 17,58% | US$2.728.678 | US$2.588.810 | 853.702.151 DOSE |
| 1305 |  HoDooi.com HOD | US$0,005491 | -0,16% | 56,15% | US$2.700.644 | US$382.008 | 491.857.217 HOD |
| 1306 |  NerveNetwork NVT | US$0,009760 | 0,01% | 0,81% | US$2.703.237 | US$169.131 | 276.983.684 NVT |
| 1307 |  Kromatika KROM | US$0,03360 | 0,13% | -5,75% | US$2.697.482 | US$53.933,24 | 80.280.675 KROM |
| 1308 |  Civilization CIV | US$0,009837 | 0,63% | 12,18% | US$2.951.218 | US$644,22 | 300.000.000 CIV |
| 1309 |  JumpToken JMPT | US$1,42 | -1,20% | -5,09% | US$2.694.862 | US$5.036,40 | 1.893.990 JMPT |
| 1310 |  TENT TENT | US$0,06950 | -0,19% | -1,29% | US$2.687.269 | - | 38.664.688 TENT |
| 1311 |  Edgeware EDG | US$0,0004225 | -0,36% | 46,49% | US$2.682.648 | US$395.497 | 6.350.167.832 EDG |
| 1312 |  Moneytoken IMT | US$0,0002340 | 0,20% | -3,26% | US$2.660.359 | - | 11.369.423.186 IMT |
| 1313 |  Kylin KYL | US$0,009820 | -0,17% | -0,41% | US$2.653.892 | - | 270.259.840 KYL |
| 1314 |  ZELIX ZELIX | US$0,0006667 | -3,74% | -15,68% | US$2.649.743 | US$824.285 | 3.974.701.157 ZELIX |
| 1315 |  Artisse CATHEON | US$0,002711 | -5,38% | -29,13% | US$2.625.954 | US$86.070,75 | 968.534.281 CATHEON |
| 1316 |  The Unfettered Ecosystem SOULS | US$0,009467 | 7,43% | 4,80% | US$2.611.441 | US$371.427 | 275.833.817 SOULS |
| 1317 |  Ariva ARV | US$0,00003595 | -0,20% | 3,19% | US$2.607.975 | US$372.284 | 72.553.169.190 ARV |
| 1318 |  MurAll PAINT | US$0,0002808 | -3,62% | -4,81% | US$2.599.398 | US$31.540,50 | 9.258.413.166 PAINT |
| 1319 |  Morpheus Labs MITX | US$0,004369 | -6,23% | -29,34% | US$2.579.884 | US$9.378,13 | 590.551.347 MITX |
| 1320 |  Retreeb TREEB | US$0,004719 | -6,17% | -20,84% | US$2.581.090 | US$17.016,68 | 546.916.195 TREEB |
| 1321 |  K21 K21 | US$0,1416 | -1,17% | 0,63% | US$2.588.952 | US$36.094,47 | 18.278.659 K21 |
| 1322 |  Polylastic POLX | US$0,00003872 | -8,61% | -1,26% | US$2.594.278 | US$178.663 | 67.007.683.334 POLX |
| 1323 |  NanoByte Token NBT | US$0,002036 | 0,91% | -0,02% | US$2.551.176 | US$59.565,53 | 1.252.920.871 NBT |
| 1324 |  ROCO FINANCE ROCO | US$0,1468 | 2,26% | 14,43% | US$2.539.388 | US$1.044.518 | 17.298.805 ROCO |
| 1325 |  TiFi Token TIFI | US$0,00000003226 | 1,85% | 11,53% | US$2.530.243 | US$547.717 | 78.437.208.676.359 TIFI |
| 1326 |  NuriTopia NBLU | US$0,006582 | 3,84% | -2,11% | US$2.533.979 | US$80.811,68 | 385.000.000 NBLU |
| 1327 |  Wrapped Alvey Chain WALV | US$0,03026 | -2,93% | -5,97% | US$2.525.565 | US$1.193.001 | 83.465.963 WALV |
| 1328 |  ArdCoin ARDX | US$0,009081 | -5,06% | -5,06% | US$2.522.818 | - | 277.807.957 ARDX |
| 1329 |  Ojamu OJA | US$0,02521 | -12,90% | 41,99% | US$2.521.133 | US$39.257,85 | 99.996.080 OJA |
| 1330 |  Decentr DEC | US$0,02322 | -2,25% | -14,29% | US$2.526.069 | US$186.300 | 108.767.633 DEC |
| 1331 |  Idavoll DAO IDV | US$0,002754 | -0,02% | -0,02% | US$2.545.400 | US$60.305,92 | 924.278.318 IDV |
| 1332 |  Deri Protocol DERI | US$0,02023 | -1,40% | 18,94% | US$2.522.915 | US$60.534,54 | 124.695.829 DERI |
| 1333 |  CZ THE GOAT CZGOAT | US$0,003017 | 2,48% | -11,54% | US$2.486.326 | US$364.153 | 824.000.000 CZGOAT |
| 1334 |  xHashtag XTAG | US$0,03800 | -3,90% | -16,16% | US$2.514.713 | US$126.807 | 66.169.002 XTAG |
| 1335 |  pSTAKE Finance PSTAKE | US$0,05649 | -2,01% | 10,54% | US$2.505.089 | US$805.360 | 44.347.373 PSTAKE |
| 1336 |  AmonD AMON | US$0,0003481 | 8,05% | 15,96% | US$2.497.901 | US$908,52 | 7.176.499.999 AMON |
| 1337 |  Leeds United Fan Token LUFC | US$0,4891 | -2,01% | -9,29% | US$2.454.618 | US$48.775,95 | 5.018.595 LUFC |
| 1338 |  Brazil National Football Team Fan Token BFT | US$0,08533 | 1,71% | 33,03% | US$2.455.088 | US$40.754,94 | 28.772.500 BFT |
| 1339 |  PointPay PXP | US$0,008167 | -0,92% | 0,08% | US$2.470.534 | US$114.833 | 302.501.090 PXP |
| 1340 |  MahaDAO MAHA | US$0,5590 | -0,14% | -11,34% | US$2.454.968 | US$339.618 | 4.391.496 MAHA |
| 1341 |  O3 Swap O3 | US$0,04729 | -5,26% | 19,21% | US$2.434.140 | US$449.193 | 51.468.060 O3 |
| 1342 |  Rangers Protocol RPG | US$0,3238 | 14,36% | 9,65% | US$2.430.133 | US$773,81 | 7.505.921 RPG |
| 1343 |  WOOF WOOF | US$0,0001352 | -8,29% | -44,28% | US$2.420.670 | US$32.337,65 | 17.902.999.424 WOOF |
| 1344 |  PureFi Protocol UFI | US$0,04113 | -5,36% | -1,33% | US$2.403.022 | US$36.923,19 | 58.422.831 UFI |
| 1345 |  Spain National Fan Token SNFT | US$0,1044 | 2,26% | 46,14% | US$2.392.056 | US$121.091 | 22.903.472 SNFT |
| 1346 |  OpenLeverage OLE | US$0,01269 | -2,17% | -0,78% | US$2.392.956 | US$634.749 | 188.630.573 OLE |
| 1347 |  Ertha ERTHA | US$0,002117 | -7,72% | -5,86% | US$2.369.195 | US$386.422 | 1.118.910.395 ERTHA |
| 1348 |  VEMP VEMP | US$0,009348 | -2,17% | -13,57% | US$2.370.953 | US$571.442 | 253.635.525 VEMP |
| 1349 |  XCarnival XCV | US$0,003023 | 5,59% | 2,76% | US$2.390.299 | US$601.116 | 790.640.622 XCV |
| 1350 |  Auto AUTO | US$30,76 | 10,09% | 41,73% | US$2.356.404 | US$97.116,98 | 76.599 AUTO |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.