Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Muse MUSE | US$12,01 | -1,33% | -13,01% | US$6.109.417 | US$505.398 | 508.554 MUSE |
| 1102 |  Haven Protocol XHV | US$0,1814 | -0,81% | -17,68% | US$6.080.175 | US$10.935,49 | 33.521.974 XHV |
| 1103 |  Meta Apes PEEL | US$0,03955 | -0,01% | -4,51% | US$6.067.048 | US$94.295,08 | 153.410.748 PEEL |
| 1104 |  Big Data Protocol BDP | US$0,1191 | 0,34% | -11,96% | US$6.089.223 | US$172.278 | 51.109.856 BDP |
| 1105 |  Epic Cash EPIC | US$0,3525 | -10,96% | -21,87% | US$6.031.346 | US$5.458,22 | 17.109.840 EPIC |
| 1106 |  BioPassport Token BIOT | US$0,001147 | 0,36% | -8,35% | US$6.021.543 | US$111.134 | 5.249.204.250 BIOT |
| 1107 |  WeSendit WSI | US$0,03208 | -8,31% | -26,92% | US$6.005.306 | US$252.370 | 187.215.937 WSI |
| 1108 |  LootBot LOOT | US$0,6818 | -4,93% | 14,05% | US$6.006.971 | US$461.348 | 8.810.713 LOOT |
| 1109 |  Linker Coin LNC | US$0,05319 | -2,83% | -7,21% | US$5.998.020 | US$537,24 | 112.776.150 LNC |
| 1110 |  Anchor Protocol ANC | US$0,01695 | -0,13% | -3,68% | US$5.939.243 | US$133.123 | 350.381.852 ANC |
| 1111 |  PolkaBridge PBR | US$0,07941 | 3,45% | -17,81% | US$5.969.649 | US$856.715 | 75.171.410 PBR |
| 1112 |  Particl PART | US$0,4322 | -10,87% | -5,16% | US$5.896.817 | US$131.020 | 13.644.415 PART |
| 1113 |  ACA Token ACA | US$0,1089 | 0,28% | 0,72% | US$5.943.932 | US$2.486.995 | 54.567.361 ACA |
| 1114 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00006314 | -0,09% | -31,71% | US$5.894.417 | US$618.981 | 93.353.208.430 ШАЙЛУШАЙ |
| 1115 |  dHedge DAO DHT | US$0,1356 | -5,76% | -3,83% | US$5.882.867 | US$5.830,44 | 43.368.794 DHT |
| 1116 |  Netvrk NTVRK | US$0,1160 | -2,85% | -16,02% | US$5.865.433 | US$109.389 | 50.557.986 NTVRK |
| 1117 |  Gulf Coin GULF | US$0,05078 | -6,45% | -8,53% | US$5.820.408 | US$203.811 | 114.627.357 GULF |
| 1118 |  IMPT IMPT | US$0,004385 | -1,60% | -0,64% | US$5.795.934 | US$77.090,21 | 1.321.897.017 IMPT |
| 1119 |  Solidus Ai Tech AITECH | US$0,01579 | 0,74% | -2,95% | US$5.741.346 | US$3.473.238 | 363.696.166 AITECH |
| 1120 |  ScPrime SCP | US$0,1187 | -5,42% | -13,47% | US$5.708.834 | US$379,32 | 48.096.625 SCP |
| 1121 |  SORA XOR | US$0,001872 | -9,06% | 4,57% | US$5.671.661 | US$336.324 | 3.029.682.937 XOR |
| 1122 |  Sinverse SIN | US$0,009748 | -2,08% | -11,25% | US$5.682.509 | US$701.260 | 582.944.169 SIN |
| 1123 |  BRN Metaverse BRN | US$0,2642 | 27,71% | 31,95% | US$5.683.444 | US$778.088 | 21.514.815 BRN |
| 1124 |  Gorilla GORILLA | US$0,007385 | -3,91% | 3,12% | US$5.673.634 | US$668.398 | 768.229.245 GORILLA |
| 1125 |  ReapChain REAP | US$0,005530 | 22,91% | 44,81% | US$5.613.051 | US$978.741 | 1.015.000.000 REAP |
| 1126 |  ROOBEE ROOBEE | US$0,001367 | 2,14% | 20,45% | US$5.608.562 | US$424.926 | 4.102.063.740 ROOBEE |
| 1127 |  Lovely Inu Finance LOVELY | US$0,00000008017 | -3,34% | -15,20% | US$5.591.811 | US$961.726 | 69.746.675.281.042 LOVELY |
| 1128 |  KALM KALM | US$0,6616 | -7,27% | -8,14% | US$5.593.815 | US$34.151,38 | 8.455.244 KALM |
| 1129 |  LABEL Foundation LBL | US$0,002881 | -0,66% | -7,36% | US$5.513.737 | US$690.811 | 1.913.869.062 LBL |
| 1130 |  Napoli Fan Token NAP | US$2,56 | -0,57% | -4,58% | US$5.451.613 | US$146.964 | 2.129.076 NAP |
| 1131 |  StreamCoin STRM | US$0,003673 | 18,03% | 10,05% | US$5.482.018 | US$2.456.328 | 1.492.629.682 STRM |
| 1132 |  Evadore EVA | US$0,03106 | -4,69% | -20,68% | US$5.399.572 | US$2.401.030 | 173.823.400 EVA |
| 1133 |  Heroes Chained HEC | US$0,1101 | -2,46% | -28,80% | US$5.411.828 | US$157.898 | 49.153.913 HEC |
| 1134 |  Hamster HAM | US$0,000000002263 | 1,84% | -5,62% | US$5.394.520 | US$2.063.141 | 2.384.230.000.000.000 HAM |
| 1135 |  Mancium MANC | US$0,5362 | 0,60% | -0,85% | US$5.361.942 | US$62.836,84 | 10.000.000 MANC |
| 1136 |  Aurox URUS | US$10,29 | 5,24% | 10,72% | US$5.371.158 | US$78.834,48 | 521.929 URUS |
| 1137 |  ColossusXT COLX | US$0,0004221 | 0,26% | -3,53% | US$5.374.387 | - | 12.732.356.945 COLX |
| 1138 |  Sylo SYLO | US$0,002207 | 0,45% | -3,37% | US$5.365.897 | US$266.074 | 2.431.617.492 SYLO |
| 1139 |  VIXCO VIX | US$0,008595 | -4,89% | -32,38% | US$5.326.436 | US$169.169 | 619.690.380 VIX |
| 1140 |  Dark Frontiers DARK | US$0,03078 | -1,06% | -42,23% | US$5.327.706 | US$305.416 | 173.109.555 DARK |
| 1141 |  DexCheck DCK | US$0,03052 | -0,11% | -9,25% | US$5.322.251 | US$3.493.775 | 174.367.945 DCK |
| 1142 |  Electra Protocol XEP | US$0,0002957 | -3,60% | 6,19% | US$5.284.307 | US$31.057,00 | 17.872.042.922 XEP |
| 1143 |  DxChain Token DX | US$0,0001058 | 0,16% | 2,75% | US$5.292.410 | US$31.841,12 | 50.000.000.000 DX |
| 1144 |  Satoshi Island STC | US$0,7290 | -3,08% | 21,59% | US$5.208.865 | US$469.589 | 7.145.125 STC |
| 1145 |  Ignis IGNIS | US$0,006854 | -0,54% | -24,41% | US$5.216.580 | US$304,40 | 761.143.950 IGNIS |
| 1146 |  Govi GOVI | US$0,2337 | 0,17% | 3,40% | US$5.175.852 | US$17.384,59 | 22.143.479 GOVI |
| 1147 |  HI HI | US$0,001017 | -1,56% | 3,04% | US$5.119.739 | US$337.974 | 5.032.569.824 HI |
| 1148 |  DOGAMÍ DOGA | US$0,01497 | -7,85% | -22,47% | US$5.157.722 | US$43.728,62 | 344.541.404 DOGA |
| 1149 |  Affyn FYN | US$0,02024 | -3,51% | -15,06% | US$5.142.619 | US$661.885 | 254.033.788 FYN |
| 1150 |  Crypterium CRPT | US$0,05375 | 0,24% | -0,44% | US$5.104.772 | US$709.615 | 94.976.560 CRPT |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.