Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Decubate DCB | US$0,04867 | 3,76% | -11,59% | US$12.077.331 | US$288.791 | 248.156.646 DCB |
| 902 |  UniLend UFT | US$0,3883 | -2,45% | 17,03% | US$12.057.594 | US$4.227.785 | 31.052.564 UFT |
| 903 |  WeWay WWY | US$0,008303 | 15,72% | 22,68% | US$11.958.868 | US$1.468.963 | 1.440.281.416 WWY |
| 904 |  AC Milan Fan Token ACM | US$1,98 | -1,55% | 2,96% | US$11.984.344 | US$1.073.190 | 6.037.982 ACM |
| 905 |  Sperax SPA | US$0,007083 | 4,97% | 0,84% | US$11.982.003 | US$1.644.199 | 1.691.656.057 SPA |
| 906 |  NEST Protocol NEST | US$0,004105 | 1,58% | -1,95% | US$11.952.600 | US$10.877.906 | 2.911.743.948 NEST |
| 907 |  Prosper PROS | US$0,3743 | 6,13% | 6,77% | US$11.970.501 | US$8.109.555 | 31.979.356 PROS |
| 908 |  Zigcoin ZIG | US$0,02840 | 4,69% | -3,58% | US$11.973.057 | US$6.943.695 | 421.534.212 ZIG |
| 909 |  Cratos CRTS | US$0,0002404 | -5,53% | 5,00% | US$11.853.426 | US$2.648.100 | 49.299.676.745 CRTS |
| 910 |  Algebra ALGB | US$0,03332 | -0,85% | 4,24% | US$11.828.239 | US$487.811 | 355.037.472 ALGB |
| 911 |  Cosplay Token COT | US$0,02985 | -2,26% | 4,18% | US$11.770.342 | US$325.617 | 394.359.177 COT |
| 912 |  AMO Coin AMO | US$0,0006181 | -0,69% | -6,85% | US$11.804.961 | US$167.044 | 19.100.000.000 AMO |
| 913 |  Tokemak TOKE | US$0,7210 | -2,21% | -11,29% | US$11.762.883 | US$237.077 | 16.314.929 TOKE |
| 914 |  Tamadoge TAMA | US$0,008427 | 1,70% | -4,86% | US$11.742.466 | US$1.236.005 | 1.393.353.219 TAMA |
| 915 |  Izumi Finance IZI | US$0,01489 | -4,33% | -7,98% | US$11.723.170 | US$543.874 | 787.400.000 IZI |
| 916 |  EverRise RISE | US$0,0001816 | 4,72% | 6,07% | US$11.602.825 | US$451.588 | 63.879.133.973 RISE |
| 917 |  PowerPool CVP | US$0,3807 | -4,74% | -6,24% | US$11.608.159 | US$3.392.024 | 30.490.413 CVP |
| 918 |  Pintu Token PTU | US$0,4991 | -1,31% | -0,08% | US$11.659.941 | US$21.539,51 | 23.362.132 PTU |
| 919 |  TOKPIE TKP | US$0,3985 | 3,11% | 11,73% | US$11.442.978 | US$30.822,69 | 28.714.064 TKP |
| 920 |  SpookySwap BOO | US$1,22 | -1,38% | -17,49% | US$11.449.026 | US$144.793 | 9.390.930 BOO |
| 921 |  Swarm Markets SMT | US$0,3470 | 3,88% | 12,88% | US$11.371.534 | US$402.026 | 32.769.650 SMT |
| 922 |  XELS XELS | US$0,6016 | 2,76% | 0,02% | US$11.372.883 | US$201.942 | 18.903.968 XELS |
| 923 |  Observer OBSR | US$0,001919 | 11,75% | -5,23% | US$11.334.044 | US$34.142,02 | 5.907.080.871 OBSR |
| 924 |  Somnium Space Cubes CUBE | US$0,9076 | -1,09% | -1,68% | US$11.345.056 | US$25.608,86 | 12.500.000 CUBE |
| 925 |  Paribus PBX | US$0,001760 | -0,12% | 2,29% | US$11.337.873 | US$261.501 | 6.443.758.349 PBX |
| 926 |  Validity VAL | US$2,23 | 0,19% | -0,01% | US$11.144.823 | US$136.536 | 4.997.735 VAL |
| 927 |  apM Coin APM | US$0,008092 | -12,21% | 25,29% | US$11.005.505 | US$11.227.338 | 1.359.992.564 APM |
| 928 |  Pepe 2.0 PEPE2.0 | US$0,00000002662 | -1,27% | -22,02% | US$11.196.722 | US$1.621.105 | 420.690.000.000.000 PEPE2.0 |
| 929 |  Counterparty XCP | US$4,27 | 0,31% | 8,14% | US$11.157.485 | US$1.114,09 | 2.613.892 XCP |
| 930 |  Spheroid Universe SPH | US$0,005627 | -0,62% | 1,74% | US$11.154.980 | US$94.470,66 | 1.982.280.859 SPH |
| 931 |  LitLab Games LITT | US$0,03813 | 0,50% | -8,95% | US$11.126.733 | US$191.168 | 291.825.068 LITT |
| 932 |  Gari Network GARI | US$0,04073 | -0,07% | 1,40% | US$11.135.632 | US$1.727.316 | 273.397.650 GARI |
| 933 |  Wicrypt WNT | US$0,4228 | 5,76% | -10,70% | US$11.046.230 | US$157.704 | 26.124.772 WNT |
| 934 |  Carbon Protocol SWTH | US$0,006946 | 0,47% | -3,69% | US$11.012.764 | US$28.298,63 | 1.585.510.090 SWTH |
| 935 |  ChainX PCX | US$0,8751 | 12,04% | 69,59% | US$10.944.031 | US$202.281 | 12.505.375 PCX |
| 936 |  SHPING SHPING | US$0,004809 | -0,02% | 1,10% | US$10.996.207 | US$115.147 | 2.286.791.464 SHPING |
| 937 |  Dimecoin DIME | US$0,00002294 | -0,30% | -0,71% | US$10.973.029 | - | 478.333.438.962 DIME |
| 938 |  Botto BOTTO | US$0,2310 | -0,45% | -9,93% | US$10.955.685 | US$36.311,43 | 47.425.819 BOTTO |
| 939 |  Quiztok QTCON | US$0,001720 | -0,26% | -12,12% | US$10.893.233 | US$196.206 | 6.331.548.893 QTCON |
| 940 |  UFC Fan Token UFC | US$1,01 | 0,01% | 5,40% | US$10.868.003 | US$70.947,24 | 10.759.399 UFC |
| 941 |  UNCX Network UNCX | US$233,92 | -0,89% | -0,52% | US$10.870.920 | US$24.479,43 | 46.474 UNCX |
| 942 |  TriumphX TRIX | US$0,002111 | 0,26% | -3,53% | US$10.810.503 | - | 5.122.191.387 TRIX |
| 943 |  Akita Inu AKITA | US$0,0000001585 | -3,31% | -14,19% | US$10.788.503 | US$470.603 | 68.071.541.209.831 AKITA |
| 944 |  RAI Finance SOFI | US$0,02678 | 2,37% | -13,03% | US$10.810.568 | US$2.173.093 | 403.730.250 SOFI |
| 945 |  WiFi Map WIFI | US$0,1738 | -3,90% | -26,35% | US$10.754.680 | US$885.220 | 61.884.071 WIFI |
| 946 |  Inter Milan Fan Token INTER | US$2,23 | -0,24% | -2,11% | US$10.736.041 | US$368.212 | 4.815.261 INTER |
| 947 |  Nestree EGG | US$0,003678 | -10,08% | -20,86% | US$10.646.551 | US$130.680 | 2.894.880.474 EGG |
| 948 |  Dvision Network DVI | US$0,01512 | -2,13% | -8,29% | US$10.615.170 | US$624.899 | 701.996.290 DVI |
| 949 |  MongCoin $MONG | US$0,00000001826 | -3,99% | -22,05% | US$10.613.071 | US$774.548 | 581.196.039.603.956 $MONG |
| 950 |  Aventus AVT | US$1,75 | -7,52% | -17,99% | US$10.488.820 | US$592.070 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.