Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  HOPR HOPR | US$0,07333 | -6,84% | 20,99% | US$25.017.327 | US$2.538.657 | 341.173.813 HOPR |
| 702 |  Paris Saint-Germain Fan Token PSG | US$3,28 | -1,51% | 2,89% | US$25.035.635 | US$2.104.840 | 7.622.411 PSG |
| 703 |  Mango MNGO | US$0,02498 | 5,59% | 1,23% | US$24.976.265 | US$273.529 | 1.000.000.000 MNGO |
| 704 |  StaFi FIS | US$0,4135 | -0,30% | 8,42% | US$24.997.447 | US$2.282.783 | 60.452.000 FIS |
| 705 |  CONUN CON | US$0,008355 | 9,62% | 8,16% | US$24.208.855 | US$153.720 | 2.897.405.859 CON |
| 706 |  MATH MATH | US$0,2173 | -1,57% | 45,18% | US$24.847.831 | US$1.043.327 | 114.356.164 MATH |
| 707 |  Divi DIVI | US$0,006663 | -4,97% | -14,72% | US$24.670.912 | US$979.331 | 3.702.779.616 DIVI |
| 708 |  Hacken Token HAI | US$0,03804 | -1,60% | 0,24% | US$24.569.988 | US$599.523 | 645.943.159 HAI |
| 709 |  TokenPocket TPT | US$0,007082 | -0,93% | -7,61% | US$24.551.042 | US$48.515,88 | 3.466.457.400 TPT |
| 710 |  AirDAO AMB | US$0,007981 | -1,68% | -5,33% | US$24.295.645 | US$1.605.916 | 3.044.343.106 AMB |
| 711 |  Tenset 10SET | US$0,5957 | 2,30% | 9,47% | US$23.885.759 | US$241.504 | 40.097.211 10SET |
| 712 |  Coinweb CWEB | US$0,01400 | 0,25% | -0,72% | US$23.722.890 | US$467.976 | 1.694.951.452 CWEB |
| 713 |  Dione Protocol DIONE | US$0,002489 | 1,66% | 11,43% | US$23.672.040 | US$886.028 | 9.510.863.533 DIONE |
| 714 |  League of Kingdoms Arena LOKA | US$0,3195 | 0,47% | 5,48% | US$23.603.257 | US$3.121.170 | 73.874.861 LOKA |
| 715 |  ParagonsDAO PDT | US$0,1492 | 3,12% | 6,79% | US$23.500.899 | US$41.111,18 | 157.461.904 PDT |
| 716 |  Decimated DIO | US$0,05784 | 5,17% | -22,87% | US$23.412.574 | US$315.195 | 404.783.310 DIO |
| 717 |  SENATE SENATE | US$0,2305 | 9,57% | -3,42% | US$23.641.844 | US$292.519 | 102.576.233 SENATE |
| 718 |  Handshake HNS | US$0,03721 | 1,54% | 9,92% | US$23.159.898 | US$104.610 | 622.380.693 HNS |
| 719 |  Bitcoin Unlimited BTCU | US$0,01376 | 0,00% | 11,79% | US$23.117.784 | - | 1.679.985.525 BTCU |
| 720 |  Suiswap SSWP | US$0,002636 | -5,54% | 131,26% | US$23.311.757 | US$5.897.931 | 8.842.144.919 SSWP |
| 721 |  Carbon browser CSIX | US$0,07668 | 4,38% | 15,19% | US$22.918.600 | US$8.810.141 | 298.882.501 CSIX |
| 722 |  ONBUFF ONIT | US$0,02984 | 0,32% | -4,29% | US$22.980.548 | US$294.297 | 770.075.466 ONIT |
| 723 |  OG Fan Token OG | US$4,86 | -1,30% | 0,30% | US$22.648.337 | US$7.336.262 | 4.661.189 OG |
| 724 |  Hathor HTR | US$0,08994 | 0,29% | 13,82% | US$22.441.171 | US$697.195 | 249.505.624 HTR |
| 725 |  CoinEx Token CET | US$0,03165 | 0,08% | 0,45% | US$22.431.488 | US$69.482,40 | 708.633.582 CET |
| 726 |  Volt Inu VOLT | US$0,0000004072 | 0,28% | -5,81% | US$22.298.221 | US$875.501 | 54.766.287.142.827 VOLT |
| 727 |  Alpine F1 Team Fan Token ALPINE | US$1,96 | -1,30% | 2,74% | US$22.269.294 | US$1.819.279 | 11.360.000 ALPINE |
| 728 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,006122 | 15,35% | 34,47% | US$22.141.986 | US$463.465 | 3.616.536.198 WOMBAT |
| 729 |  Gifto GFT | US$0,02218 | -2,76% | -12,04% | US$22.162.719 | US$2.332.368 | 999.271.532 GFT |
| 730 |  Aurory AURY | US$1,25 | -4,61% | 1,08% | US$22.089.524 | US$411.657 | 17.687.361 AURY |
| 731 |  TROY TROY | US$0,002554 | -4,25% | 5,71% | US$22.031.587 | US$1.454.853 | 8.625.000.000 TROY |
| 732 |  Karura KAR | US$0,2176 | 0,30% | -9,52% | US$21.993.997 | US$160.437 | 101.062.498 KAR |
| 733 |  UX Chain UX | US$0,005522 | -4,06% | -13,97% | US$21.999.720 | US$186.994 | 3.984.164.930 UX |
| 734 |  AirSwap AST | US$0,1261 | -1,22% | -6,08% | US$22.008.982 | US$714.316 | 174.479.533 AST |
| 735 |  VIDT DAO VIDT | US$0,02841 | -2,27% | 1,31% | US$21.873.564 | US$845.206 | 770.011.370 VIDT |
| 736 |  Dogechain DC | US$0,0008701 | -18,94% | -14,07% | US$21.828.730 | US$480.183 | 25.088.060.922 DC |
| 737 |  TrustSwap SWAP | US$0,2200 | -2,33% | -6,87% | US$21.999.741 | US$862.195 | 99.995.164 SWAP |
| 738 |  Castello Coin CAST | US$0,1099 | -0,48% | -0,92% | US$21.693.873 | US$142.687 | 197.328.507 CAST |
| 739 |  MXC MXC | US$0,008181 | -3,22% | -19,30% | US$21.615.653 | US$6.982.754 | 2.642.132.371 MXC |
| 740 |  Battle World BWO | US$0,04104 | -0,47% | -11,62% | US$22.090.308 | US$493.076 | 538.321.786 BWO |
| 741 |  Numbers Protocol NUM | US$0,04330 | 1,50% | 5,12% | US$21.600.184 | US$467.989 | 498.854.292 NUM |
| 742 |  Decentral Games DG | US$0,02889 | -1,84% | -17,68% | US$21.554.416 | US$121.146 | 746.078.130 DG |
| 743 |  Bytom BTM | US$0,01186 | -0,28% | 3,45% | US$21.373.846 | US$500.132 | 1.801.877.587 BTM |
| 744 |  Defigram DFG | US$2,13 | -0,85% | -0,60% | US$21.282.964 | US$3.401,92 | 10.000.000 DFG |
| 745 |  XSGD XSGD | US$0,7491 | -0,57% | -0,30% | US$21.021.593 | US$575.612 | 28.061.204 XSGD |
| 746 |  Stratos STOS | US$1,04 | -1,70% | -7,69% | US$21.012.926 | US$343.485 | 20.152.153 STOS |
| 747 |  Bitcoin Diamond BCD | US$0,1107 | 4,60% | 12,17% | US$20.647.509 | US$101.451 | 186.492.898 BCD |
| 748 |  KILT Protocol KILT | US$0,4201 | 0,73% | 6,06% | US$20.760.843 | US$185.792 | 49.420.140 KILT |
| 749 |  Phantasma SOUL | US$0,1682 | -5,03% | -7,95% | US$20.768.827 | US$217.467 | 123.454.198 SOUL |
| 750 |  Myro MYRO | US$0,02259 | 13,33% | 36,49% | US$21.330.199 | US$9.208.472 | 944.203.815 MYRO |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.