Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Indigo Protocol INDY | US$2,75 | -0,54% | 2,57% | US$14.170.921 | US$52.213,43 | 5.144.893 INDY |
| 852 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2909 | 2,64% | 7,47% | US$14.179.248 | US$2.479.188 | 48.737.500 DREP |
| 853 |  Hydranet HDN | US$0,08912 | 2,95% | -8,11% | US$14.127.802 | US$81.459,88 | 158.528.886 HDN |
| 854 |  PAWSWAP PAW | US$0,00000003251 | 5,38% | 67,97% | US$13.951.222 | US$1.994.339 | 429.085.008.744.464 PAW |
| 855 |  HAPI Protocol HAPI | US$19,67 | -1,74% | -5,09% | US$14.023.346 | US$682.105 | 713.053 HAPI |
| 856 |  Shido (New) SHIDO | US$0,001546 | -0,62% | 22,80% | US$13.954.170 | US$993.336 | 9.025.661.938 SHIDO |
| 857 |  Origin Dollar OUSD | US$0,9973 | -0,02% | 0,01% | US$13.918.625 | US$1.514.481 | 13.956.941 OUSD |
| 858 |  Tottenham Hotspur Fan Token SPURS | US$3,86 | -0,74% | -8,04% | US$13.878.741 | US$2.021.504 | 3.593.162 SPURS |
| 859 |  Veloce VEXT | US$0,3706 | 4,53% | 6,07% | US$13.904.115 | US$2.112.585 | 37.519.305 VEXT |
| 860 |  Green Satoshi Token (SOL) GST | US$0,01449 | -1,57% | 6,25% | US$13.909.182 | US$176.340 | 959.738.332 GST |
| 861 |  Santos FC Fan Token SANTOS | US$3,05 | -1,27% | 2,05% | US$13.858.495 | US$3.273.494 | 4.550.000 SANTOS |
| 862 |  GALAXIA GXA | US$0,005481 | 0,68% | -8,57% | US$13.791.646 | US$871.875 | 2.516.376.928 GXA |
| 863 |  OAX OAX | US$0,1787 | -1,16% | -2,70% | US$13.761.904 | US$1.934.930 | 77.028.691 OAX |
| 864 |  ERC20 ERC20 | US$0,01220 | 35,00% | 40,34% | US$13.768.154 | US$1.675,97 | 1.128.632.512 ERC20 |
| 865 |  UNKJD MBS | US$0,03804 | 7,03% | -29,80% | US$13.757.158 | US$108.588 | 361.664.246 MBS |
| 866 |  Celo Euro CEUR | US$1,10 | -0,39% | -1,12% | US$13.785.601 | US$38.857,34 | 12.529.285 CEUR |
| 867 |  GET Protocol GET | US$1,21 | -1,58% | 8,34% | US$13.749.451 | US$70.750,99 | 11.388.258 GET |
| 868 |  Arsenal Fan Token AFC | US$1,40 | -1,10% | -6,58% | US$13.608.057 | US$310.094 | 9.736.282 AFC |
| 869 |  ICHI ICHI | US$1,92 | -0,87% | -3,36% | US$13.581.638 | US$367.593 | 7.066.193 ICHI |
| 870 |  ROA CORE ROA | US$0,07963 | -12,22% | -24,25% | US$13.363.538 | US$4.676.234 | 167.826.733 ROA |
| 871 |  r/CryptoCurrency Moons MOON | US$0,1263 | -2,69% | 0,18% | US$13.489.336 | US$96.394,25 | 106.776.318 MOON |
| 872 |  Nimiq NIM | US$0,001288 | -1,25% | -6,26% | US$13.457.758 | US$757.301 | 10.448.026.768 NIM |
| 873 |  Bitcicoin BITCI | US$0,001748 | -1,82% | -7,29% | US$13.474.711 | US$244.970 | 7.708.828.412 BITCI |
| 874 |  UpOnly UPO | US$0,1178 | -1,99% | -8,90% | US$13.406.652 | US$974.719 | 113.792.290 UPO |
| 875 |  NFTX NFTX | US$22,06 | 0,56% | 7,36% | US$13.385.303 | US$139.344 | 606.672 NFTX |
| 876 |  MarsDAO MDAO | US$0,1879 | -8,56% | -4,21% | US$13.262.749 | US$161.385 | 70.599.020 MDAO |
| 877 |  Hillstone Finance HSF | US$0,4409 | 0,00% | -2,50% | US$13.232.081 | US$190.150 | 30.011.471 HSF |
| 878 |  Cult DAO CULT | US$0,000003061 | -1,98% | -8,94% | US$13.220.616 | US$415.306 | 4.318.690.730.920 CULT |
| 879 |  BendDAO BEND | US$0,009781 | 6,28% | 120,89% | US$13.055.703 | US$1.424.939 | 1.334.753.964 BEND |
| 880 |  MixMarvel MIX | US$0,002780 | -0,59% | -17,66% | US$13.067.279 | US$1.130.429 | 4.699.943.108 MIX |
| 881 |  Cryptex Finance CTX | US$2,32 | 3,94% | -0,08% | US$12.960.693 | US$620.482 | 5.588.152 CTX |
| 882 |  renBTC RENBTC | US$42.527,13 | 1,07% | -3,66% | US$12.949.475 | US$8.069,82 | 304 RENBTC |
| 883 |  Nuco.cloud NCDT | US$0,5144 | 11,25% | 15,46% | US$12.860.982 | US$472.670 | 25.000.000 NCDT |
| 884 |  PlayZap PZP | US$0,3297 | -2,52% | -1,98% | US$12.838.026 | US$271.921 | 38.937.311 PZP |
| 885 |  Swash SWASH | US$0,01404 | -1,83% | -14,20% | US$12.777.562 | US$395.589 | 909.891.959 SWASH |
| 886 |  Fei USD FEI | US$0,9489 | 2,75% | 0,34% | US$12.700.245 | US$211.531 | 13.383.812 FEI |
| 887 |  Gamium GMM | US$0,0006082 | 2,27% | -0,31% | US$12.651.004 | US$324.085 | 20.801.360.198 GMM |
| 888 |  MainnetZ NETZ | US$0,08802 | -0,73% | -13,94% | US$12.618.804 | US$460.611 | 143.357.718 NETZ |
| 889 |  Unisocks SOCKS | US$41.633,58 | 0,00% | 3,43% | US$12.573.340 | - | 302 SOCKS |
| 890 |  Argentine Football Association Fan Token ARG | US$1,05 | -1,45% | 14,69% | US$12.575.391 | US$406.563 | 11.934.279 ARG |
| 891 |  PIBBLE PIB | US$0,0006041 | 2,28% | -0,12% | US$12.638.846 | US$45.203,20 | 20.921.860.893 PIB |
| 892 |  BitShares BTS | US$0,004192 | 1,14% | 0,98% | US$12.554.729 | US$93.077,43 | 2.995.060.000 BTS |
| 893 |  ISKRA Token ISK | US$0,1943 | 2,18% | 4,51% | US$12.584.288 | US$353.179 | 64.762.204 ISK |
| 894 |  MEVerse MEV | US$0,007271 | 2,60% | -12,58% | US$12.482.315 | US$331.986 | 1.716.645.050 MEV |
| 895 |  Kasta KASTA | US$0,03510 | 3,00% | 22,12% | US$12.411.584 | US$425.411 | 353.652.082 KASTA |
| 896 |  Galatasaray Fan Token GAL | US$1,77 | -0,71% | -7,50% | US$12.378.927 | US$629.730 | 6.993.598 GAL |
| 897 |  Polkadex PDEX | US$1,48 | 6,65% | 53,59% | US$12.333.550 | US$552.428 | 8.360.000 PDEX |
| 898 |  Rupiah Token IDRT | US$0,00006421 | 0,03% | -0,32% | US$12.203.255 | US$157.308 | 190.049.927.413 IDRT |
| 899 |  Namecoin NMC | US$0,8259 | 2,81% | -16,80% | US$12.170.739 | US$18.754,39 | 14.736.400 NMC |
| 900 |  STFX STFX | US$0,07006 | -1,49% | 45,08% | US$12.169.499 | US$15.010,89 | 173.690.368 STFX |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.