Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ferrum Network FRM | US$0,06668 | 5,14% | -1,58% | US$17.026.573 | US$506.351 | 255.338.762 FRM |
| 802 |  Red Kite PKF | US$0,1502 | 1,03% | -11,34% | US$17.230.542 | US$194.074 | 114.692.138 PKF |
| 803 |  S.S. Lazio Fan Token LAZIO | US$2,00 | -0,89% | 2,45% | US$17.237.726 | US$3.894.557 | 8.600.000 LAZIO |
| 804 |  ZKSpace ZKS | US$0,08749 | -8,70% | 11,59% | US$17.273.372 | US$2.497.832 | 197.440.000 ZKS |
| 805 |  Metacade MCADE | US$0,01279 | -11,20% | -4,30% | US$17.014.263 | US$408.400 | 1.330.753.754 MCADE |
| 806 |  Verified USD USDV | US$0,9976 | -0,14% | -0,13% | US$17.100.598 | US$1.144.413 | 17.141.815 USDV |
| 807 |  Creo Engine CREO | US$0,05683 | 24,16% | 134,80% | US$16.890.268 | US$1.386.442 | 297.191.528 CREO |
| 808 |  BSCPAD BSCPAD | US$0,2130 | -1,16% | -9,66% | US$16.868.289 | US$180.326 | 79.211.621 BSCPAD |
| 809 |  Ellipsis EPX | US$0,0002394 | 0,98% | -4,69% | US$16.880.542 | US$1.352.609 | 70.514.828.336 EPX |
| 810 |  SpaceN SN | US$0,4224 | 6,51% | 3,74% | US$16.899.466 | US$14.132,23 | 40.010.000 SN |
| 811 |  SOLVE SOLVE | US$0,02477 | 0,61% | 0,17% | US$16.721.828 | US$258.708 | 675.125.013 SOLVE |
| 812 |  Presearch PRE | US$0,04198 | 7,32% | -5,60% | US$16.649.267 | US$74.986,51 | 396.578.435 PRE |
| 813 |  Step Finance STEP | US$0,06882 | -0,79% | 30,06% | US$16.487.094 | US$155.590 | 239.563.057 STEP |
| 814 |  Shyft Network SHFT | US$0,01543 | 3,93% | -10,98% | US$16.387.579 | US$77.397,94 | 1.062.287.148 SHFT |
| 815 |  MASQ MASQ | US$0,4735 | -4,78% | 8,43% | US$16.279.384 | US$78.240,67 | 34.379.475 MASQ |
| 816 |  Beam BEAM | US$0,1094 | 5,79% | 6,16% | US$16.212.930 | US$812.913 | 148.152.520 BEAM |
| 817 |  Shapeshift FOX Token FOX | US$0,04300 | 2,28% | 1,61% | US$16.217.748 | US$332.873 | 377.154.162 FOX |
| 818 |  Kryll KRL | US$0,4210 | -1,38% | 0,42% | US$16.184.832 | US$195.377 | 38.446.598 KRL |
| 819 |  Genopets GENE | US$0,4546 | -8,48% | -21,45% | US$16.064.255 | US$83.447,65 | 35.339.881 GENE |
| 820 |  Fuse FUSE | US$0,07341 | -4,50% | 3,52% | US$16.140.775 | US$951.712 | 219.882.167 FUSE |
| 821 |  Efinity Token EFI | US$0,09782 | 17,41% | 23,82% | US$16.081.763 | US$853,10 | 164.403.657 EFI |
| 822 |  Hoge Finance HOGE | US$0,00004072 | 5,02% | -5,39% | US$16.079.439 | US$62.794,28 | 394.895.323.133 HOGE |
| 823 |  Kleros PNK | US$0,02109 | 3,53% | 21,12% | US$16.122.883 | US$485.539 | 764.626.703 PNK |
| 824 |  Grove Coin GRV | US$0,1679 | -2,20% | 8,53% | US$15.967.418 | US$2.824.076 | 95.083.335 GRV |
| 825 |  Fusion FSN | US$0,2094 | 4,69% | -15,00% | US$15.891.242 | US$300.571 | 75.881.212 FSN |
| 826 |  Veritise VTS | US$0,07036 | 0,09% | -9,01% | US$15.764.975 | US$353.946 | 224.055.263 VTS |
| 827 |  FC Porto Fan Token PORTO | US$2,02 | -1,54% | 4,02% | US$15.764.563 | US$2.429.075 | 7.800.000 PORTO |
| 828 |  Minted MTD | US$0,08438 | 1,59% | 79,70% | US$15.627.199 | US$77.704,61 | 185.207.721 MTD |
| 829 |  pNetwork PNT | US$0,2097 | -0,48% | -1,04% | US$15.606.749 | US$783.320 | 74.408.229 PNT |
| 830 |  LATOKEN LA | US$0,04099 | -3,69% | -6,52% | US$15.579.711 | US$5.328,75 | 380.105.462 LA |
| 831 |  XDEFI Wallet XDEFI | US$0,1749 | 6,24% | 16,81% | US$15.337.309 | US$306.479 | 87.702.396 XDEFI |
| 832 |  Shiba Predator QOM | US$0,00000002546 | 0,43% | -3,37% | US$15.271.652 | US$23.360,51 | 599.886.333.333.333 QOM |
| 833 |  FNCY FNCY | US$0,01590 | -2,22% | 1,35% | US$15.264.021 | US$42.434,58 | 960.228.157 FNCY |
| 834 |  Hydra HYDRA | US$0,8129 | -2,43% | 7,48% | US$15.180.523 | US$303.228 | 18.675.559 HYDRA |
| 835 |  Dimitra DMTR | US$0,03226 | -0,19% | -5,51% | US$15.116.787 | US$204.308 | 468.603.917 DMTR |
| 836 |  Adshares ADS | US$0,3870 | 1,94% | -8,58% | US$14.997.000 | US$35.724,08 | 38.751.015 ADS |
| 837 |  DeFi Land DFL | US$0,002096 | -0,33% | -38,25% | US$14.956.899 | US$145.611 | 7.137.303.616 DFL |
| 838 |  rhino.fi DVF | US$0,6176 | -2,81% | 1,07% | US$14.912.345 | US$5.809,54 | 24.147.148 DVF |
| 839 |  Push Protocol PUSH | US$0,2476 | 0,56% | 7,23% | US$14.949.301 | US$265.332 | 60.365.125 PUSH |
| 840 |  Diamond DMD | US$3,90 | 2,42% | 106,30% | US$14.796.889 | US$18.385,22 | 3.791.918 DMD |
| 841 |  Scallop SCLP | US$0,2274 | 0,05% | 27,95% | US$14.687.887 | US$1.001.765 | 64.582.951 SCLP |
| 842 |  Viberate VIB | US$0,07331 | 1,84% | 0,02% | US$14.661.759 | US$3.007.811 | 199.995.000 VIB |
| 843 |  Juventus Fan Token JUV | US$2,45 | 0,04% | 0,39% | US$14.662.515 | US$1.162.630 | 5.989.318 JUV |
| 844 |  Stobox Token STBU | US$0,1573 | 49,49% | 23,19% | US$14.133.215 | US$483.580 | 89.868.704 STBU |
| 845 |  Chrono.tech TIME | US$20,53 | 0,54% | 0,40% | US$14.575.458 | US$557.059 | 710.113 TIME |
| 846 |  BIDR BIDR | US$0,00006393 | -1,23% | -1,75% | US$14.430.855 | US$635.627 | 225.715.436.474 BIDR |
| 847 |  Zenon ZNN | US$2,28 | -3,76% | 1,46% | US$14.443.639 | US$49.788,12 | 6.330.750 ZNN |
| 848 |  Octokn OTK | US$0,05508 | 35,49% | 125,96% | US$14.516.521 | US$1.134.182 | 263.573.379 OTK |
| 849 |  Student Coin STC | US$0,002711 | 4,80% | 4,72% | US$14.428.140 | US$43.682,40 | 5.322.747.502 STC |
| 850 |  Islamic Coin ISLM | US$0,1423 | -4,85% | 7,83% | US$14.406.922 | US$1.978.372 | 101.273.694 ISLM |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.